SAP SE
WKN: 716460 / ISIN: DE0007164600Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.14 | 59,91 | 60,16 | 59,45 | 59,80 | 1519766 |
| 01.09.14 | 59,33 | 59,65 | 59,13 | 59,50 | 1227052 |
| 29.08.14 | 59,42 | 59,52 | 58,59 | 59,20 | 2249499 |
| 28.08.14 | 59,82 | 59,93 | 58,93 | 59,17 | 2063753 |
| 27.08.14 | 59,86 | 60,33 | 59,82 | 59,87 | 1726616 |
| 26.08.14 | 59,32 | 59,92 | 59,18 | 59,92 | 2084498 |
| 25.08.14 | 58,90 | 59,66 | 58,80 | 59,66 | 2037584 |
| 22.08.14 | 58,69 | 58,75 | 58,06 | 58,40 | 1720386 |
| 21.08.14 | 58,26 | 58,69 | 57,76 | 58,69 | 1700894 |
| 20.08.14 | 58,45 | 58,55 | 57,68 | 58,27 | 1578288 |
| 19.08.14 | 57,92 | 58,60 | 57,69 | 58,53 | 1763811 |
| 18.08.14 | 57,27 | 57,94 | 57,12 | 57,75 | 2541742 |
| 15.08.14 | 57,47 | 58,03 | 56,31 | 56,60 | 3340059 |
| 14.08.14 | 57,29 | 57,70 | 56,80 | 57,57 | 1631361 |
| 13.08.14 | 57,60 | 57,79 | 57,21 | 57,64 | 1928758 |
| 12.08.14 | 58,00 | 58,18 | 57,39 | 57,48 | 1803384 |
| 11.08.14 | 57,29 | 58,05 | 56,97 | 58,01 | 2147698 |
| 08.08.14 | 56,68 | 57,24 | 56,56 | 56,94 | 2357375 |
| 07.08.14 | 57,68 | 58,39 | 57,23 | 57,45 | 2592343 |
| 06.08.14 | 57,79 | 57,94 | 57,18 | 57,67 | 2268592 |
| 05.08.14 | 57,29 | 58,22 | 57,07 | 58,18 | 2606304 |
| 04.08.14 | 57,79 | 57,80 | 56,83 | 57,04 | 2578549 |
| 01.08.14 | 58,70 | 59,13 | 57,47 | 57,57 | 4558948 |
| 31.07.14 | 59,99 | 60,00 | 58,81 | 58,86 | 3424183 |
| 30.07.14 | 60,10 | 60,41 | 59,73 | 59,74 | 2135559 |
