Weibo Corp ADR
WKN: A110V7 / ISIN: US9485961018Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.14 | 18,98 | 19,79 | 18,98 | 19,55 | 1029034 |
| 08.07.14 | 19,89 | 20,25 | 18,68 | 18,94 | 1664941 |
| 07.07.14 | 20,94 | 20,95 | 19,90 | 19,92 | 1420360 |
| 03.07.14 | 21,78 | 22,07 | 20,81 | 21,04 | 932369 |
| 02.07.14 | 21,87 | 22,48 | 21,59 | 22,00 | 2293600 |
| 01.07.14 | 20,63 | 21,68 | 20,43 | 21,37 | 1959172 |
| 30.06.14 | 20,80 | 20,92 | 20,28 | 20,48 | 581593 |
| 27.06.14 | 20,47 | 20,76 | 20,47 | 20,64 | 444382 |
| 26.06.14 | 20,34 | 20,73 | 20,13 | 20,47 | 680494 |
| 25.06.14 | 19,71 | 20,50 | 19,71 | 20,34 | 754412 |
| 24.06.14 | 19,58 | 20,50 | 19,36 | 19,87 | 1728854 |
| 23.06.14 | 19,88 | 19,94 | 19,17 | 19,48 | 1079371 |
| 20.06.14 | 20,36 | 20,57 | 19,55 | 19,88 | 1084915 |
| 19.06.14 | 21,23 | 21,28 | 20,05 | 20,12 | 1269808 |
| 18.06.14 | 21,09 | 21,85 | 21,03 | 21,23 | 1808455 |
| 17.06.14 | 19,65 | 21,02 | 19,51 | 20,80 | 3954275 |
| 16.06.14 | 19,18 | 19,82 | 18,95 | 19,31 | 961958 |
| 13.06.14 | 19,49 | 19,70 | 18,83 | 19,21 | 1246682 |
| 12.06.14 | 19,36 | 20,60 | 18,80 | 18,94 | 2913015 |
| 11.06.14 | 18,98 | 19,70 | 18,90 | 19,21 | 1039197 |
| 10.06.14 | 19,00 | 19,96 | 18,80 | 18,91 | 2639199 |
| 09.06.14 | 18,62 | 18,95 | 18,50 | 18,65 | 587701 |
| 06.06.14 | 19,13 | 19,35 | 18,51 | 18,54 | 533541 |
| 05.06.14 | 19,09 | 19,23 | 18,68 | 18,96 | 799509 |
| 04.06.14 | 18,13 | 19,15 | 18,09 | 18,78 | 873664 |
