Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.14 | 27,62 | 27,70 | 27,42 | 27,44 | 23057340 |
| 03.09.14 | 27,37 | 27,53 | 27,31 | 27,44 | 17900294 |
| 02.09.14 | 27,36 | 27,49 | 27,18 | 27,39 | 16072356 |
| 29.08.14 | 27,44 | 27,47 | 27,22 | 27,36 | 11618412 |
| 28.08.14 | 27,16 | 27,33 | 27,14 | 27,26 | 9744488 |
| 27.08.14 | 27,35 | 27,45 | 27,18 | 27,28 | 16269472 |
| 26.08.14 | 27,38 | 27,38 | 27,17 | 27,28 | 18479174 |
| 25.08.14 | 27,18 | 27,37 | 27,10 | 27,33 | 16472418 |
| 22.08.14 | 27,14 | 27,30 | 26,96 | 27,09 | 14376948 |
| 21.08.14 | 27,32 | 27,42 | 27,18 | 27,22 | 13251222 |
| 20.08.14 | 27,16 | 27,39 | 27,16 | 27,32 | 12971246 |
| 19.08.14 | 27,35 | 27,45 | 27,20 | 27,25 | 12212448 |
| 18.08.14 | 27,49 | 27,55 | 27,24 | 27,37 | 13380754 |
| 15.08.14 | 27,40 | 27,45 | 27,08 | 27,32 | 19225124 |
| 14.08.14 | 27,10 | 27,21 | 27,04 | 27,19 | 11435298 |
| 13.08.14 | 27,05 | 27,19 | 26,96 | 27,06 | 16477194 |
| 12.08.14 | 26,80 | 27,07 | 26,80 | 26,90 | 14603530 |
| 11.08.14 | 26,79 | 27,09 | 26,77 | 26,88 | 13493494 |
| 08.08.14 | 26,35 | 26,78 | 26,35 | 26,75 | 20661158 |
| 07.08.14 | 26,56 | 26,60 | 26,26 | 26,34 | 20290154 |
| 06.08.14 | 26,49 | 26,70 | 26,39 | 26,45 | 18123218 |
| 05.08.14 | 26,93 | 26,93 | 26,46 | 26,59 | 27338566 |
| 04.08.14 | 26,70 | 27,04 | 26,70 | 26,93 | 18256734 |
| 01.08.14 | 26,77 | 26,94 | 26,58 | 26,70 | 17457366 |
| 31.07.14 | 27,50 | 27,53 | 26,81 | 26,87 | 26396700 |
