Waste Management Inc
WKN: 893579 / ISIN: US94106L1098Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.14 | 47,46 | 47,68 | 47,30 | 47,53 | 1517949 |
| 29.09.14 | 47,18 | 47,54 | 47,11 | 47,40 | 1645666 |
| 26.09.14 | 46,88 | 47,30 | 46,82 | 47,18 | 1282747 |
| 25.09.14 | 47,27 | 47,40 | 46,88 | 46,90 | 1349352 |
| 24.09.14 | 47,04 | 47,46 | 46,93 | 47,41 | 1159743 |
| 23.09.14 | 47,10 | 47,29 | 46,91 | 46,92 | 1543046 |
| 22.09.14 | 47,24 | 47,36 | 47,07 | 47,11 | 1189686 |
| 19.09.14 | 47,67 | 47,69 | 47,29 | 47,35 | 1801319 |
| 18.09.14 | 47,36 | 47,50 | 47,17 | 47,40 | 1364351 |
| 17.09.14 | 47,26 | 47,55 | 47,21 | 47,36 | 1256794 |
| 16.09.14 | 47,15 | 47,34 | 46,88 | 47,25 | 943439 |
| 15.09.14 | 46,89 | 47,30 | 46,74 | 47,12 | 1119209 |
| 12.09.14 | 47,32 | 47,38 | 46,51 | 46,80 | 1991294 |
| 11.09.14 | 47,12 | 47,29 | 47,03 | 47,20 | 913164 |
| 10.09.14 | 46,99 | 47,42 | 46,99 | 47,30 | 1282751 |
| 09.09.14 | 47,09 | 47,22 | 46,97 | 47,01 | 906797 |
| 08.09.14 | 47,05 | 47,24 | 46,96 | 47,17 | 1263842 |
| 05.09.14 | 46,85 | 47,18 | 46,81 | 47,03 | 2222652 |
| 04.09.14 | 46,93 | 47,21 | 46,67 | 46,86 | 1491215 |
| 03.09.14 | 47,00 | 47,09 | 46,82 | 46,92 | 1527080 |
| 02.09.14 | 46,97 | 47,27 | 46,85 | 47,26 | 1517511 |
| 29.08.14 | 46,85 | 47,06 | 46,70 | 46,97 | 1217566 |
| 28.08.14 | 46,79 | 46,98 | 46,68 | 46,82 | 1321809 |
| 27.08.14 | 46,85 | 47,35 | 46,81 | 46,96 | 2361907 |
| 26.08.14 | 46,53 | 46,74 | 46,49 | 46,57 | 969538 |
