Vistance Networks Inc
WKN: A1W5SD / ISIN: US20337X1090Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.14 | 26,53 | 26,71 | 26,10 | 26,32 | 948314 |
| 02.09.14 | 25,49 | 26,71 | 25,48 | 26,50 | 830460 |
| 29.08.14 | 25,77 | 25,88 | 25,34 | 25,76 | 280348 |
| 28.08.14 | 25,67 | 25,91 | 25,38 | 25,69 | 328863 |
| 27.08.14 | 25,77 | 26,06 | 25,62 | 25,73 | 471996 |
| 26.08.14 | 26,00 | 26,49 | 25,66 | 25,86 | 1085607 |
| 25.08.14 | 25,92 | 26,06 | 25,67 | 25,99 | 1234635 |
| 22.08.14 | 25,92 | 25,98 | 25,63 | 25,89 | 547364 |
| 21.08.14 | 25,47 | 26,10 | 25,47 | 26,08 | 664735 |
| 20.08.14 | 24,93 | 25,60 | 24,92 | 25,40 | 1024865 |
| 19.08.14 | 24,92 | 25,15 | 24,85 | 24,97 | 417805 |
| 18.08.14 | 25,18 | 25,25 | 24,82 | 24,87 | 587564 |
| 15.08.14 | 25,47 | 25,58 | 24,77 | 24,97 | 746805 |
| 14.08.14 | 25,15 | 25,76 | 25,00 | 25,43 | 1137026 |
| 13.08.14 | 24,67 | 25,27 | 24,46 | 25,26 | 700875 |
| 12.08.14 | 24,32 | 24,74 | 24,18 | 24,62 | 1040008 |
| 11.08.14 | 24,66 | 24,91 | 24,34 | 24,43 | 432048 |
| 08.08.14 | 24,73 | 24,81 | 24,53 | 24,60 | 475053 |
| 07.08.14 | 24,98 | 25,02 | 24,39 | 24,70 | 462582 |
| 06.08.14 | 24,95 | 25,12 | 24,76 | 24,79 | 503469 |
| 05.08.14 | 24,91 | 25,18 | 24,74 | 25,01 | 1337554 |
| 04.08.14 | 24,95 | 25,69 | 24,81 | 25,42 | 1636841 |
| 01.08.14 | 24,41 | 25,04 | 23,99 | 24,89 | 1513652 |
| 31.07.14 | 24,56 | 25,80 | 24,38 | 24,64 | 2612101 |
| 30.07.14 | 24,03 | 24,19 | 23,81 | 24,07 | 2236667 |
