Talanx AG
WKN: TLX100 / ISIN: DE000TLX1005Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.14 | 25,08 | 25,41 | 24,87 | 25,25 | 8588 |
| 22.10.14 | 25,10 | 25,10 | 24,72 | 25,10 | 10819 |
| 21.10.14 | 24,38 | 24,83 | 24,38 | 24,83 | 3600 |
| 20.10.14 | 25,00 | 25,00 | 24,40 | 24,73 | 8873 |
| 17.10.14 | 24,00 | 24,95 | 23,98 | 24,88 | 14653 |
| 16.10.14 | 24,37 | 24,60 | 23,42 | 24,06 | 36227 |
| 15.10.14 | 25,05 | 25,10 | 24,15 | 24,55 | 14236 |
| 14.10.14 | 24,83 | 25,05 | 24,66 | 24,90 | 6947 |
| 13.10.14 | 24,80 | 25,26 | 24,70 | 24,83 | 12875 |
| 10.10.14 | 25,28 | 25,50 | 24,81 | 25,10 | 20507 |
| 09.10.14 | 25,71 | 25,71 | 25,30 | 25,50 | 7793 |
| 08.10.14 | 25,52 | 25,70 | 25,25 | 25,70 | 12748 |
| 07.10.14 | 25,92 | 25,94 | 25,58 | 25,58 | 6913 |
| 06.10.14 | 26,15 | 26,28 | 25,74 | 25,91 | 10693 |
| 03.10.14 | 25,85 | 26,10 | 25,85 | 25,90 | 357 |
| 02.10.14 | 26,14 | 26,35 | 25,80 | 25,88 | 14418 |
| 01.10.14 | 26,23 | 26,39 | 26,17 | 26,22 | 1750 |
| 30.09.14 | 26,21 | 26,50 | 26,12 | 26,50 | 4459 |
| 29.09.14 | 26,85 | 26,85 | 26,18 | 26,28 | 5361 |
| 26.09.14 | 26,81 | 26,89 | 26,55 | 26,71 | 3992 |
| 25.09.14 | 27,32 | 27,37 | 26,80 | 26,80 | 5777 |
| 24.09.14 | 26,97 | 27,28 | 26,87 | 27,28 | 2673 |
| 23.09.14 | 27,18 | 27,27 | 26,90 | 26,97 | 2746 |
| 22.09.14 | 26,95 | 27,25 | 26,89 | 27,10 | 11853 |
| 19.09.14 | 26,82 | 27,01 | 26,74 | 26,89 | 4305 |
