Vranken-Pommery Monopole SA
WKN: 913302 / ISIN: FR0000062796Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.14 | 25,82 | 26,00 | 25,82 | 26,00 | - |
| 30.09.14 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 29.09.14 | 25,88 | 25,99 | 25,88 | 25,99 | - |
| 26.09.14 | 25,95 | 25,95 | 25,86 | 25,86 | - |
| 25.09.14 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 24.09.14 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 23.09.14 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 22.09.14 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 19.09.14 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 18.09.14 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 17.09.14 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 16.09.14 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 15.09.14 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 12.09.14 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 11.09.14 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 10.09.14 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 09.09.14 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 08.09.14 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 05.09.14 | 25,63 | 25,63 | 25,25 | 25,25 | 500 |
| 04.09.14 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 03.09.14 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 02.09.14 | 25,39 | 25,39 | 25,39 | 25,39 | - |
| 01.09.14 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 29.08.14 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 28.08.14 | 24,85 | 24,85 | 24,85 | 24,85 | - |
