Ciena Corp
WKN: A0LDA7 / ISIN: US1717793095Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.14 | 19,24 | 19,31 | 18,78 | 18,86 | 2315384 |
| 18.09.14 | 19,17 | 19,25 | 19,07 | 19,24 | 1912231 |
| 17.09.14 | 19,07 | 19,41 | 19,02 | 19,13 | 3340846 |
| 16.09.14 | 19,11 | 19,25 | 19,04 | 19,11 | 3544243 |
| 15.09.14 | 19,41 | 19,46 | 19,08 | 19,21 | 2814588 |
| 12.09.14 | 19,66 | 19,81 | 19,34 | 19,41 | 3060201 |
| 11.09.14 | 19,58 | 19,95 | 19,47 | 19,65 | 3990142 |
| 10.09.14 | 19,48 | 19,66 | 19,21 | 19,40 | 2477691 |
| 09.09.14 | 19,24 | 19,62 | 19,10 | 19,42 | 3313408 |
| 08.09.14 | 19,42 | 19,60 | 19,21 | 19,29 | 2128590 |
| 05.09.14 | 18,98 | 19,52 | 18,86 | 19,38 | 6905235 |
| 04.09.14 | 19,25 | 19,35 | 18,36 | 18,51 | 15654484 |
| 03.09.14 | 20,33 | 20,49 | 20,05 | 20,46 | 5549335 |
| 02.09.14 | 20,82 | 20,82 | 20,13 | 20,16 | 4088849 |
| 29.08.14 | 20,52 | 20,74 | 20,43 | 20,69 | 2038547 |
| 28.08.14 | 20,45 | 20,64 | 20,36 | 20,47 | 1525036 |
| 27.08.14 | 20,88 | 20,98 | 20,48 | 20,60 | 2586144 |
| 26.08.14 | 20,02 | 20,91 | 19,97 | 20,74 | 4640163 |
| 25.08.14 | 20,00 | 20,16 | 19,88 | 19,93 | 1974312 |
| 22.08.14 | 19,99 | 20,21 | 19,81 | 19,84 | 1808483 |
| 21.08.14 | 19,56 | 20,10 | 19,51 | 20,08 | 3045153 |
| 20.08.14 | 19,18 | 19,57 | 19,16 | 19,53 | 1884009 |
| 19.08.14 | 19,23 | 19,38 | 19,16 | 19,27 | 3016060 |
| 18.08.14 | 19,12 | 19,39 | 18,94 | 19,34 | 2894061 |
| 15.08.14 | 19,18 | 19,18 | 18,67 | 18,82 | 2037913 |
