bet-at-home.com AG
WKN: A0DNAY / ISIN: DE000A0DNAY5Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.14 | 26,88 | 26,88 | 26,21 | 26,50 | 6890 |
| 11.11.14 | 26,06 | 27,15 | 26,00 | 26,87 | 15268 |
| 10.11.14 | 24,81 | 26,00 | 24,75 | 25,83 | 70440 |
| 07.11.14 | 24,45 | 25,14 | 24,45 | 24,45 | 14452 |
| 06.11.14 | 24,50 | 24,75 | 24,22 | 24,40 | 2840 |
| 05.11.14 | 24,10 | 24,45 | 24,00 | 24,45 | 15584 |
| 04.11.14 | 23,97 | 24,15 | 23,91 | 23,91 | 21054 |
| 03.11.14 | 24,48 | 24,56 | 23,68 | 23,68 | 14172 |
| 31.10.14 | 23,93 | 24,19 | 23,66 | 24,19 | 24538 |
| 30.10.14 | 24,08 | 24,25 | 23,75 | 23,75 | 22170 |
| 29.10.14 | 23,75 | 24,24 | 23,75 | 24,24 | 4672 |
| 28.10.14 | 23,18 | 23,72 | 23,07 | 23,53 | 6114 |
| 27.10.14 | 22,95 | 23,04 | 22,35 | 23,04 | 10428 |
| 24.10.14 | 22,09 | 22,92 | 22,09 | 22,92 | 12600 |
| 23.10.14 | 21,75 | 22,35 | 21,60 | 21,85 | 8974 |
| 22.10.14 | 21,40 | 22,38 | 21,40 | 21,85 | 12330 |
| 21.10.14 | 21,37 | 21,40 | 21,37 | 21,40 | 168 |
| 20.10.14 | 21,56 | 21,56 | 21,10 | 21,37 | 2202 |
| 17.10.14 | 20,51 | 21,42 | 20,51 | 21,42 | 2406 |
| 16.10.14 | 21,12 | 21,12 | 20,20 | 20,55 | 5026 |
| 15.10.14 | 21,25 | 21,50 | 20,95 | 21,38 | 3712 |
| 14.10.14 | 21,62 | 21,62 | 21,26 | 21,56 | 958 |
| 13.10.14 | 20,20 | 21,37 | 20,20 | 21,37 | 7734 |
| 10.10.14 | 21,98 | 21,98 | 20,69 | 20,88 | 10280 |
| 09.10.14 | 21,70 | 22,03 | 21,70 | 22,03 | 3172 |
