Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.14 | 27,39 | 27,39 | 26,65 | 26,66 | 37936694 |
| 08.10.14 | 26,70 | 27,60 | 26,57 | 27,39 | 45371658 |
| 07.10.14 | 26,59 | 26,76 | 26,32 | 26,61 | 23070906 |
| 06.10.14 | 26,87 | 26,95 | 26,63 | 26,70 | 15081888 |
| 03.10.14 | 26,44 | 27,02 | 26,44 | 26,83 | 25346112 |
| 02.10.14 | 26,42 | 26,49 | 25,82 | 26,42 | 34259640 |
| 01.10.14 | 26,85 | 26,86 | 26,38 | 26,47 | 31959988 |
| 30.09.14 | 27,12 | 27,25 | 26,84 | 26,89 | 24201722 |
| 29.09.14 | 26,84 | 27,17 | 26,71 | 27,08 | 21960606 |
| 26.09.14 | 26,89 | 27,14 | 26,85 | 27,12 | 18551720 |
| 25.09.14 | 27,41 | 27,42 | 26,88 | 26,97 | 24629984 |
| 24.09.14 | 27,57 | 27,57 | 27,07 | 27,43 | 26935554 |
| 23.09.14 | 28,00 | 28,00 | 27,48 | 27,49 | 22677186 |
| 22.09.14 | 28,28 | 28,35 | 27,70 | 27,93 | 25072222 |
| 19.09.14 | 28,63 | 28,64 | 28,25 | 28,37 | 34937410 |
| 18.09.14 | 28,55 | 28,68 | 28,37 | 28,43 | 17210898 |
| 17.09.14 | 28,62 | 28,69 | 28,41 | 28,55 | 18211834 |
| 16.09.14 | 28,53 | 28,64 | 28,39 | 28,62 | 16130530 |
| 15.09.14 | 28,58 | 28,75 | 28,44 | 28,51 | 20361578 |
| 12.09.14 | 28,45 | 28,57 | 28,34 | 28,54 | 18715254 |
| 11.09.14 | 28,44 | 28,57 | 28,28 | 28,49 | 16191292 |
| 10.09.14 | 28,27 | 28,53 | 28,02 | 28,46 | 23851188 |
| 09.09.14 | 27,87 | 28,39 | 27,82 | 28,31 | 35604506 |
| 08.09.14 | 27,76 | 28,00 | 27,71 | 27,94 | 22025028 |
| 05.09.14 | 27,50 | 27,90 | 27,44 | 27,85 | 25823764 |
