Kroger Company
WKN: 851544 / ISIN: US5010441013Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.14 | 27,87 | 28,27 | 27,85 | 28,22 | 5586106 |
| 31.10.14 | 27,81 | 28,06 | 27,76 | 27,86 | 6813110 |
| 30.10.14 | 27,24 | 27,56 | 27,15 | 27,53 | 4802596 |
| 29.10.14 | 27,34 | 27,50 | 27,09 | 27,28 | 5229410 |
| 28.10.14 | 27,35 | 27,35 | 27,18 | 27,32 | 6588904 |
| 27.10.14 | 27,11 | 27,37 | 27,09 | 27,29 | 4527530 |
| 24.10.14 | 27,17 | 27,22 | 26,97 | 27,10 | 4987818 |
| 23.10.14 | 27,17 | 27,43 | 27,10 | 27,15 | 4595182 |
| 22.10.14 | 26,96 | 27,42 | 26,96 | 27,05 | 6784718 |
| 21.10.14 | 26,57 | 26,94 | 26,46 | 26,85 | 5088504 |
| 20.10.14 | 25,80 | 26,46 | 25,77 | 26,43 | 5854778 |
| 17.10.14 | 25,78 | 25,90 | 25,51 | 25,83 | 10514020 |
| 16.10.14 | 25,65 | 25,95 | 25,52 | 25,61 | 12206650 |
| 15.10.14 | 26,32 | 26,43 | 25,42 | 26,17 | 15423808 |
| 14.10.14 | 26,59 | 26,74 | 26,53 | 26,70 | 8453308 |
| 13.10.14 | 26,98 | 27,04 | 26,42 | 26,46 | 11950332 |
| 10.10.14 | 26,75 | 27,19 | 26,73 | 26,96 | 10202734 |
| 09.10.14 | 27,00 | 27,13 | 26,56 | 26,63 | 9905962 |
| 08.10.14 | 26,56 | 27,07 | 26,44 | 27,04 | 9136818 |
| 07.10.14 | 26,47 | 26,54 | 26,30 | 26,48 | 8183420 |
| 06.10.14 | 26,63 | 26,82 | 26,45 | 26,51 | 7057658 |
| 03.10.14 | 25,92 | 26,48 | 25,90 | 26,44 | 7325650 |
| 02.10.14 | 25,88 | 25,94 | 25,64 | 25,75 | 3775178 |
| 01.10.14 | 25,96 | 25,98 | 25,77 | 25,80 | 5078542 |
| 30.09.14 | 26,17 | 26,25 | 25,91 | 26,00 | 6131676 |
