Visionsys AI ADR
WKN: A41WW4 / ISIN: US8761083091Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.14 | 3.450 | 3.693 | 3.275 | 3.605 | 6616 |
| 19.08.14 | 3.690 | 3.908 | 3.645 | 3.740 | 1891 |
| 18.08.14 | 3.563 | 3.675 | 3.552 | 3.670 | 1502 |
| 15.08.14 | 3.750 | 3.797 | 3.440 | 3.488 | 1958 |
| 14.08.14 | 3.768 | 3.813 | 3.608 | 3.745 | 1265 |
| 13.08.14 | 3.700 | 3.843 | 3.583 | 3.755 | 1891 |
| 12.08.14 | 3.333 | 3.748 | 3.333 | 3.658 | 3028 |
| 11.08.14 | 3.403 | 3.412 | 3.260 | 3.340 | 972 |
| 08.08.14 | 3.168 | 3.437 | 3.168 | 3.383 | 1363 |
| 07.08.14 | 3.300 | 3.300 | 3.150 | 3.178 | 936 |
| 06.08.14 | 3.238 | 3.370 | 3.108 | 3.285 | 1153 |
| 05.08.14 | 3.083 | 3.275 | 3.060 | 3.235 | 3910 |
| 04.08.14 | 2.993 | 3.125 | 2.950 | 3.110 | 1562 |
| 01.08.14 | 2.943 | 2.988 | 2.908 | 2.963 | 1213 |
| 31.07.14 | 3.080 | 3.150 | 2.875 | 2.950 | 3101 |
| 30.07.14 | 3.193 | 3.193 | 3.030 | 3.080 | 2291 |
| 29.07.14 | 2.955 | 3.238 | 2.955 | 3.175 | 2761 |
| 28.07.14 | 2.975 | 3.033 | 2.905 | 2.925 | 2089 |
| 25.07.14 | 2.898 | 3.075 | 2.890 | 2.960 | 1057 |
| 24.07.14 | 3.013 | 3.069 | 2.888 | 2.908 | 1781 |
| 23.07.14 | 3.098 | 3.255 | 2.945 | 2.998 | 3352 |
| 22.07.14 | 2.900 | 3.120 | 2.864 | 3.103 | 1296 |
| 21.07.14 | 2.885 | 2.958 | 2.783 | 2.863 | 1072 |
| 18.07.14 | 2.933 | 3.000 | 2.873 | 2.893 | 558 |
| 17.07.14 | 2.970 | 2.970 | 2.780 | 2.938 | 1502 |
