bet-at-home.com AG
WKN: A0DNAY / ISIN: DE000A0DNAY5Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.14 | 27,87 | 27,87 | 27,18 | 27,68 | 10428 |
| 16.12.14 | 27,51 | 28,34 | 27,50 | 28,25 | 8722 |
| 15.12.14 | 28,20 | 28,49 | 28,20 | 28,35 | 2460 |
| 12.12.14 | 28,75 | 28,75 | 28,20 | 28,21 | 8418 |
| 11.12.14 | 28,73 | 28,95 | 28,33 | 28,93 | 6790 |
| 10.12.14 | 29,28 | 29,28 | 28,62 | 29,12 | 8074 |
| 09.12.14 | 29,49 | 29,50 | 29,16 | 29,25 | 3356 |
| 08.12.14 | 29,34 | 29,80 | 29,11 | 29,49 | 4478 |
| 05.12.14 | 29,38 | 29,38 | 29,02 | 29,37 | 3186 |
| 04.12.14 | 27,88 | 29,39 | 27,88 | 29,39 | 30056 |
| 03.12.14 | 27,88 | 28,00 | 27,75 | 28,00 | 7726 |
| 02.12.14 | 27,50 | 27,89 | 27,50 | 27,85 | 4886 |
| 01.12.14 | 27,65 | 27,65 | 27,40 | 27,63 | 3936 |
| 28.11.14 | 27,53 | 27,65 | 27,50 | 27,50 | 5120 |
| 27.11.14 | 27,50 | 27,67 | 27,22 | 27,53 | 5066 |
| 26.11.14 | 27,43 | 27,69 | 27,19 | 27,50 | 4518 |
| 25.11.14 | 27,50 | 27,50 | 27,19 | 27,45 | 6812 |
| 24.11.14 | 27,35 | 27,72 | 27,19 | 27,50 | 17518 |
| 21.11.14 | 28,25 | 28,25 | 27,35 | 27,93 | 7038 |
| 20.11.14 | 28,35 | 28,38 | 27,98 | 28,36 | 4870 |
| 19.11.14 | 28,15 | 28,42 | 28,12 | 28,40 | 6166 |
| 18.11.14 | 27,78 | 28,23 | 27,50 | 28,20 | 11788 |
| 17.11.14 | 27,88 | 28,19 | 27,60 | 27,80 | 5104 |
| 14.11.14 | 27,88 | 27,90 | 27,61 | 27,90 | 4090 |
| 13.11.14 | 26,50 | 27,90 | 26,26 | 27,90 | 6754 |
