Comcast Corp
WKN: 157484 / ISIN: US20030N1019Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.14 | 26,85 | 27,31 | 26,70 | 27,15 | 41505696 |
| 12.11.14 | 26,50 | 27,00 | 26,44 | 26,80 | 57805582 |
| 11.11.14 | 26,44 | 26,55 | 25,78 | 26,48 | 69684666 |
| 10.11.14 | 27,62 | 27,63 | 25,90 | 26,48 | 121235908 |
| 07.11.14 | 27,73 | 27,73 | 27,20 | 27,58 | 30726344 |
| 06.11.14 | 27,64 | 27,73 | 27,30 | 27,69 | 20029272 |
| 05.11.14 | 27,44 | 27,62 | 27,23 | 27,55 | 18835754 |
| 04.11.14 | 27,81 | 27,87 | 27,10 | 27,32 | 27243546 |
| 03.11.14 | 27,63 | 27,91 | 27,63 | 27,80 | 19598340 |
| 31.10.14 | 27,85 | 27,85 | 27,38 | 27,68 | 31305204 |
| 30.10.14 | 27,21 | 27,45 | 27,04 | 27,18 | 24624102 |
| 29.10.14 | 27,30 | 27,47 | 27,18 | 27,45 | 31772738 |
| 28.10.14 | 27,08 | 27,52 | 27,08 | 27,37 | 25824092 |
| 27.10.14 | 27,11 | 27,27 | 26,91 | 27,03 | 23904768 |
| 24.10.14 | 26,85 | 27,34 | 26,72 | 27,13 | 34683056 |
| 23.10.14 | 26,09 | 26,76 | 25,95 | 26,61 | 43760482 |
| 22.10.14 | 26,10 | 26,30 | 25,68 | 25,75 | 37785064 |
| 21.10.14 | 25,84 | 26,39 | 25,81 | 26,10 | 42772644 |
| 20.10.14 | 25,34 | 25,73 | 25,11 | 25,65 | 26242084 |
| 17.10.14 | 24,99 | 25,75 | 24,99 | 25,34 | 58475806 |
| 16.10.14 | 25,05 | 25,13 | 24,77 | 24,80 | 82475502 |
| 15.10.14 | 25,38 | 25,64 | 24,67 | 25,43 | 71976642 |
| 14.10.14 | 26,03 | 26,18 | 25,68 | 25,74 | 36280688 |
| 13.10.14 | 26,17 | 26,52 | 25,79 | 25,82 | 36873504 |
| 10.10.14 | 26,72 | 26,93 | 26,30 | 26,31 | 48274828 |
