JD.com Inc ADR
WKN: A112ST / ISIN: US47215P1066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.11.14 | 23,95 | 24,60 | 23,61 | 24,53 | 3242424 |
| 05.11.14 | 25,36 | 25,36 | 23,88 | 23,91 | 4471479 |
| 04.11.14 | 24,76 | 25,06 | 24,30 | 24,91 | 4505080 |
| 03.11.14 | 23,60 | 25,40 | 23,57 | 24,77 | 5505243 |
| 31.10.14 | 24,29 | 24,50 | 23,73 | 23,89 | 5339514 |
| 30.10.14 | 24,20 | 24,35 | 23,51 | 23,88 | 4280648 |
| 29.10.14 | 24,70 | 24,88 | 24,09 | 24,10 | 2618164 |
| 28.10.14 | 24,31 | 24,80 | 24,16 | 24,78 | 2637454 |
| 27.10.14 | 23,75 | 24,55 | 23,70 | 24,13 | 3352727 |
| 24.10.14 | 24,65 | 24,74 | 23,30 | 24,02 | 7620232 |
| 23.10.14 | 25,73 | 25,98 | 24,60 | 24,62 | 3893083 |
| 22.10.14 | 25,50 | 26,00 | 25,08 | 25,44 | 2454599 |
| 21.10.14 | 25,46 | 25,80 | 24,90 | 25,40 | 3216333 |
| 20.10.14 | 25,40 | 25,77 | 24,61 | 25,41 | 3058902 |
| 17.10.14 | 25,64 | 26,27 | 24,38 | 25,07 | 4689415 |
| 16.10.14 | 23,65 | 25,05 | 23,33 | 25,02 | 3709243 |
| 15.10.14 | 23,25 | 24,33 | 22,89 | 24,30 | 4236606 |
| 14.10.14 | 24,17 | 24,40 | 22,60 | 23,90 | 7426882 |
| 13.10.14 | 25,00 | 25,20 | 23,83 | 24,06 | 7359361 |
| 10.10.14 | 25,21 | 25,41 | 24,10 | 25,01 | 5529762 |
| 09.10.14 | 26,30 | 26,40 | 25,56 | 25,66 | 3955429 |
| 08.10.14 | 25,34 | 26,43 | 25,01 | 26,40 | 4053072 |
| 07.10.14 | 25,80 | 26,04 | 25,28 | 25,35 | 4076913 |
| 06.10.14 | 26,34 | 26,79 | 25,85 | 25,96 | 2343743 |
| 03.10.14 | 25,98 | 26,38 | 25,80 | 25,98 | 2032440 |
