Delta Air Lines Inc
WKN: A0MQV8 / ISIN: US2473617023Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.14 | 47,06 | 47,67 | 46,71 | 47,34 | 14692245 |
| 05.12.14 | 46,86 | 47,63 | 46,78 | 47,28 | 15035754 |
| 04.12.14 | 46,07 | 46,94 | 45,55 | 46,42 | 14733288 |
| 03.12.14 | 45,14 | 45,50 | 43,90 | 44,75 | 11031346 |
| 02.12.14 | 44,93 | 46,28 | 44,05 | 44,67 | 18298241 |
| 01.12.14 | 46,55 | 46,73 | 44,85 | 45,62 | 14641133 |
| 28.11.14 | 46,39 | 47,19 | 46,08 | 46,67 | 16204556 |
| 26.11.14 | 44,23 | 44,42 | 44,04 | 44,24 | 8587438 |
| 25.11.14 | 43,57 | 44,33 | 43,31 | 44,08 | 11303282 |
| 24.11.14 | 43,47 | 44,07 | 43,15 | 43,51 | 10597507 |
| 21.11.14 | 44,17 | 44,29 | 42,91 | 43,09 | 14733417 |
| 20.11.14 | 44,00 | 44,64 | 43,70 | 43,96 | 9075549 |
| 19.11.14 | 44,33 | 44,95 | 43,86 | 44,45 | 9742572 |
| 18.11.14 | 43,53 | 45,21 | 43,53 | 44,79 | 12927297 |
| 17.11.14 | 43,66 | 44,19 | 43,38 | 43,43 | 7964370 |
| 14.11.14 | 43,94 | 44,14 | 43,55 | 43,75 | 7980840 |
| 13.11.14 | 43,58 | 44,41 | 43,46 | 44,08 | 11266783 |
| 12.11.14 | 43,40 | 43,79 | 42,90 | 43,40 | 9503213 |
| 11.11.14 | 43,57 | 44,28 | 43,51 | 43,84 | 11653691 |
| 10.11.14 | 42,29 | 43,40 | 42,01 | 43,37 | 11141130 |
| 07.11.14 | 42,95 | 43,00 | 42,42 | 42,69 | 10191646 |
| 06.11.14 | 42,12 | 43,61 | 42,08 | 42,90 | 16690967 |
| 05.11.14 | 42,78 | 42,78 | 41,48 | 41,87 | 13024517 |
| 04.11.14 | 41,50 | 42,86 | 41,50 | 42,32 | 19127245 |
| 03.11.14 | 40,28 | 40,74 | 40,23 | 40,61 | 10763840 |
