Mosaic Company
WKN: A1JFWK / ISIN: US61945C1036Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.14 | 45,64 | 45,67 | 44,70 | 44,98 | 2960407 |
| 05.12.14 | 46,16 | 46,34 | 45,88 | 45,98 | 2985764 |
| 04.12.14 | 45,51 | 45,91 | 45,36 | 45,83 | 3098029 |
| 03.12.14 | 44,81 | 45,95 | 44,69 | 45,84 | 2927217 |
| 02.12.14 | 44,41 | 45,24 | 44,37 | 44,85 | 2575512 |
| 01.12.14 | 45,67 | 45,67 | 44,56 | 44,72 | 4018771 |
| 28.11.14 | 45,26 | 45,98 | 44,89 | 45,77 | 2369465 |
| 26.11.14 | 45,50 | 45,64 | 45,00 | 45,60 | 3019670 |
| 25.11.14 | 45,64 | 46,07 | 45,44 | 45,53 | 3746037 |
| 24.11.14 | 46,00 | 46,06 | 45,16 | 45,46 | 6547875 |
| 21.11.14 | 47,69 | 47,74 | 46,60 | 47,21 | 4898362 |
| 20.11.14 | 47,01 | 47,75 | 46,90 | 47,23 | 4526722 |
| 19.11.14 | 48,18 | 48,73 | 47,57 | 47,60 | 8738886 |
| 18.11.14 | 45,50 | 47,24 | 45,49 | 46,77 | 5766396 |
| 17.11.14 | 45,12 | 45,38 | 44,97 | 45,27 | 1608355 |
| 14.11.14 | 45,15 | 45,43 | 44,97 | 45,15 | 1875948 |
| 13.11.14 | 45,22 | 45,50 | 45,08 | 45,40 | 3863220 |
| 12.11.14 | 44,84 | 45,21 | 44,67 | 45,17 | 2629896 |
| 11.11.14 | 44,04 | 44,91 | 43,93 | 44,81 | 2373343 |
| 10.11.14 | 44,09 | 44,50 | 43,81 | 44,11 | 3338413 |
| 07.11.14 | 44,26 | 44,55 | 43,98 | 44,03 | 2345542 |
| 06.11.14 | 43,75 | 44,37 | 43,65 | 44,19 | 2669337 |
| 05.11.14 | 43,45 | 43,98 | 43,38 | 43,90 | 2240030 |
| 04.11.14 | 43,85 | 44,09 | 43,46 | 43,51 | 2728268 |
| 03.11.14 | 44,32 | 44,46 | 43,41 | 43,80 | 2894590 |
