Monro Muffler
WKN: 882462 / ISIN: US6102361010Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.14 | 57,36 | 57,92 | 56,84 | 57,16 | 291789 |
| 18.12.14 | 57,48 | 57,80 | 56,79 | 57,46 | 129202 |
| 17.12.14 | 55,85 | 56,96 | 55,24 | 56,88 | 331250 |
| 16.12.14 | 56,11 | 56,81 | 55,44 | 55,85 | 259889 |
| 15.12.14 | 56,56 | 57,40 | 55,91 | 56,16 | 255365 |
| 12.12.14 | 56,41 | 57,11 | 55,90 | 56,47 | 226277 |
| 11.12.14 | 56,57 | 57,70 | 56,40 | 57,23 | 213916 |
| 10.12.14 | 56,64 | 57,66 | 56,28 | 56,31 | 186678 |
| 09.12.14 | 55,18 | 57,18 | 54,98 | 56,81 | 313908 |
| 08.12.14 | 54,54 | 56,08 | 54,54 | 55,54 | 224588 |
| 05.12.14 | 55,03 | 55,63 | 53,85 | 54,74 | 206235 |
| 04.12.14 | 55,08 | 55,19 | 54,40 | 55,05 | 173117 |
| 03.12.14 | 54,54 | 55,28 | 54,36 | 55,09 | 154424 |
| 02.12.14 | 54,69 | 55,09 | 54,15 | 54,54 | 211316 |
| 01.12.14 | 54,88 | 55,39 | 54,14 | 54,42 | 400260 |
| 28.11.14 | 53,64 | 55,04 | 53,34 | 54,79 | 232420 |
| 26.11.14 | 53,46 | 54,10 | 53,07 | 53,75 | 368691 |
| 25.11.14 | 54,83 | 55,10 | 51,57 | 53,61 | 1460133 |
| 24.11.14 | 54,33 | 55,13 | 54,32 | 55,00 | 279618 |
| 21.11.14 | 52,79 | 54,72 | 52,21 | 54,38 | 206442 |
| 20.11.14 | 51,08 | 52,26 | 51,08 | 52,15 | 166681 |
| 19.11.14 | 51,43 | 51,50 | 50,21 | 51,26 | 250499 |
| 18.11.14 | 51,85 | 52,57 | 51,21 | 51,43 | 158245 |
| 17.11.14 | 51,92 | 52,57 | 51,53 | 51,70 | 116620 |
| 14.11.14 | 53,17 | 53,53 | 52,57 | 52,68 | 173712 |
