Paychex Inc
WKN: 868284 / ISIN: US7043261079Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.12.14 | 46,86 | 47,46 | 46,72 | 46,87 | 2530714 |
| 10.12.14 | 46,65 | 47,05 | 46,49 | 46,61 | 2275894 |
| 09.12.14 | 46,69 | 46,95 | 46,25 | 46,71 | 3630196 |
| 08.12.14 | 47,40 | 47,48 | 46,95 | 47,11 | 2648495 |
| 05.12.14 | 47,36 | 47,51 | 47,28 | 47,40 | 2580822 |
| 04.12.14 | 47,30 | 47,63 | 47,19 | 47,33 | 2026629 |
| 03.12.14 | 47,47 | 47,49 | 47,25 | 47,38 | 1923792 |
| 02.12.14 | 47,50 | 47,68 | 47,29 | 47,41 | 2593000 |
| 01.12.14 | 47,39 | 47,53 | 47,11 | 47,30 | 2697036 |
| 28.11.14 | 46,75 | 47,75 | 46,75 | 47,41 | 2003068 |
| 26.11.14 | 47,42 | 47,48 | 47,24 | 47,35 | 1617751 |
| 25.11.14 | 47,50 | 47,66 | 47,19 | 47,39 | 1998303 |
| 24.11.14 | 47,55 | 47,59 | 47,34 | 47,43 | 1986996 |
| 21.11.14 | 47,59 | 47,60 | 47,22 | 47,32 | 2356656 |
| 20.11.14 | 47,36 | 47,48 | 47,06 | 47,33 | 1171526 |
| 19.11.14 | 47,49 | 47,50 | 47,00 | 47,36 | 2110488 |
| 18.11.14 | 47,30 | 47,66 | 47,25 | 47,49 | 1747344 |
| 17.11.14 | 47,16 | 47,35 | 47,08 | 47,23 | 1423849 |
| 14.11.14 | 47,50 | 47,50 | 46,91 | 47,23 | 997222 |
| 13.11.14 | 47,65 | 47,77 | 47,33 | 47,43 | 1719722 |
| 12.11.14 | 47,21 | 47,54 | 47,05 | 47,49 | 1298073 |
| 11.11.14 | 47,40 | 47,52 | 47,02 | 47,28 | 1214811 |
| 10.11.14 | 47,46 | 47,58 | 47,27 | 47,50 | 1721512 |
| 07.11.14 | 47,53 | 47,65 | 47,13 | 47,33 | 2952160 |
| 06.11.14 | 47,79 | 48,20 | 47,53 | 47,57 | 3087464 |
