Alpha Bank SA
WKN: A41BU7 / ISIN: GRS830003000Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.15 | 22,35 | 23,75 | 22,35 | 23,30 | 2936 |
| 30.12.14 | 21,75 | 23,25 | 21,50 | 23,05 | 5247 |
| 29.12.14 | 24,20 | 24,20 | 19,45 | 21,50 | 8950 |
| 23.12.14 | 23,70 | 23,70 | 22,65 | 23,10 | 2652 |
| 22.12.14 | 24,90 | 24,90 | 23,75 | 24,35 | 938 |
| 19.12.14 | 25,65 | 25,65 | 25,00 | 25,15 | 182 |
| 18.12.14 | 25,00 | 25,30 | 24,05 | 25,15 | 650 |
| 17.12.14 | 24,75 | 24,75 | 23,35 | 24,25 | 2794 |
| 16.12.14 | 24,15 | 24,85 | 24,00 | 24,50 | 1736 |
| 15.12.14 | 23,75 | 24,70 | 23,45 | 24,10 | 2096 |
| 12.12.14 | 23,40 | 23,45 | 22,75 | 23,40 | 3026 |
| 11.12.14 | 23,80 | 24,50 | 22,50 | 23,35 | 5558 |
| 10.12.14 | 25,00 | 25,00 | 22,20 | 24,50 | 4593 |
| 09.12.14 | 26,20 | 27,10 | 24,90 | 26,50 | 2899 |
| 08.12.14 | 28,35 | 28,70 | 28,25 | 28,50 | 831 |
| 05.12.14 | 28,00 | 28,40 | 27,45 | 28,25 | 535 |
| 04.12.14 | 27,75 | 28,25 | 27,05 | 27,05 | 1072 |
| 03.12.14 | 26,90 | 27,75 | 26,90 | 27,75 | 1319 |
| 02.12.14 | 27,10 | 27,10 | 26,55 | 26,55 | 88 |
| 01.12.14 | 26,35 | 26,70 | 25,60 | 26,70 | 1044 |
| 28.11.14 | 25,90 | 27,00 | 25,90 | 26,25 | 820 |
| 27.11.14 | 26,40 | 26,40 | 25,95 | 26,30 | 890 |
| 26.11.14 | 27,95 | 27,95 | 26,70 | 27,30 | 1829 |
| 25.11.14 | 28,15 | 28,15 | 27,15 | 27,15 | 360 |
| 24.11.14 | 28,25 | 28,50 | 27,45 | 27,60 | 1040 |
