Canadian National Railway Company
WKN: 897879 / ISIN: CA1363751027Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.15 | 65,76 | 66,28 | 65,22 | 65,70 | 1666081 |
| 14.01.15 | 64,67 | 65,70 | 64,67 | 65,51 | 1237016 |
| 13.01.15 | 66,36 | 66,82 | 64,84 | 65,54 | 1403610 |
| 12.01.15 | 66,53 | 66,53 | 65,44 | 65,87 | 1512465 |
| 09.01.15 | 67,07 | 67,49 | 66,63 | 66,87 | 1033674 |
| 08.01.15 | 66,20 | 67,57 | 65,94 | 67,40 | 1364954 |
| 07.01.15 | 65,68 | 66,07 | 65,02 | 65,51 | 1060893 |
| 06.01.15 | 65,55 | 65,92 | 64,39 | 65,11 | 1346983 |
| 05.01.15 | 67,75 | 67,75 | 65,96 | 65,96 | 1181713 |
| 02.01.15 | 68,95 | 69,52 | 67,71 | 68,20 | 745100 |
| 31.12.14 | 69,51 | 69,69 | 68,84 | 68,91 | 688325 |
| 30.12.14 | 69,22 | 69,73 | 68,92 | 69,16 | 914933 |
| 29.12.14 | 68,69 | 69,62 | 68,35 | 69,27 | 844634 |
| 26.12.14 | 68,75 | 69,17 | 68,43 | 68,69 | 432748 |
| 24.12.14 | 69,21 | 69,40 | 68,69 | 68,75 | 388159 |
| 23.12.14 | 67,80 | 69,04 | 67,34 | 68,85 | 754376 |
| 22.12.14 | 67,14 | 67,65 | 66,72 | 67,53 | 794461 |
| 19.12.14 | 67,75 | 67,92 | 66,30 | 66,85 | 1224346 |
| 18.12.14 | 68,15 | 68,33 | 66,34 | 67,45 | 1440311 |
| 17.12.14 | 66,32 | 67,38 | 65,12 | 67,22 | 1267914 |
| 16.12.14 | 63,71 | 67,02 | 63,65 | 65,79 | 2080701 |
| 15.12.14 | 63,92 | 64,55 | 63,22 | 63,93 | 1239876 |
| 12.12.14 | 63,55 | 64,62 | 63,44 | 63,56 | 1317169 |
| 11.12.14 | 63,97 | 65,65 | 63,75 | 64,35 | 1415672 |
| 10.12.14 | 66,56 | 66,75 | 63,50 | 64,11 | 1780473 |
