JD.com Inc ADR
WKN: A112ST / ISIN: US47215P1066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.14 | 24,20 | 24,38 | 22,92 | 23,26 | 7064854 |
| 12.12.14 | 24,39 | 24,60 | 23,95 | 23,97 | 4380748 |
| 11.12.14 | 24,84 | 25,50 | 24,63 | 24,79 | 6871902 |
| 10.12.14 | 24,94 | 25,16 | 24,19 | 24,75 | 11478253 |
| 09.12.14 | 22,61 | 25,95 | 22,00 | 25,42 | 19185052 |
| 08.12.14 | 22,88 | 23,70 | 22,86 | 23,24 | 16587373 |
| 05.12.14 | 24,36 | 24,50 | 23,40 | 23,85 | 8024237 |
| 04.12.14 | 24,31 | 24,74 | 24,20 | 24,47 | 4968487 |
| 03.12.14 | 24,40 | 25,25 | 24,17 | 24,60 | 18610236 |
| 02.12.14 | 22,15 | 24,74 | 22,10 | 23,91 | 14201445 |
| 01.12.14 | 23,53 | 23,64 | 21,78 | 21,97 | 5786370 |
| 28.11.14 | 23,85 | 24,12 | 23,27 | 23,52 | 1856737 |
| 26.11.14 | 23,74 | 24,10 | 23,53 | 23,78 | 2151400 |
| 25.11.14 | 24,08 | 24,09 | 23,48 | 23,79 | 3095053 |
| 24.11.14 | 23,73 | 24,30 | 23,55 | 24,04 | 4619566 |
| 21.11.14 | 24,43 | 25,26 | 23,80 | 24,08 | 3876236 |
| 20.11.14 | 24,37 | 24,39 | 23,58 | 23,75 | 7136795 |
| 19.11.14 | 25,05 | 25,90 | 24,49 | 24,50 | 3436304 |
| 18.11.14 | 25,00 | 25,46 | 24,85 | 25,41 | 4664496 |
| 17.11.14 | 27,78 | 28,00 | 24,80 | 25,00 | 11080480 |
| 14.11.14 | 27,36 | 27,45 | 26,30 | 27,01 | 5898200 |
| 13.11.14 | 27,75 | 28,40 | 26,91 | 27,32 | 5690444 |
| 12.11.14 | 26,00 | 28,26 | 25,85 | 27,65 | 8867196 |
| 11.11.14 | 26,35 | 26,45 | 25,40 | 25,81 | 3538872 |
| 10.11.14 | 25,25 | 27,07 | 25,22 | 26,25 | 7408859 |
