Stabilus SE
WKN: STAB1L / ISIN: DE000STAB1L8Erweiterte Funktionen
Historische Kurse (Xetra)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.15 | 24,60 | 24,95 | 24,04 | 24,94 | 15290 |
| 20.01.15 | 24,72 | 24,85 | 24,35 | 24,85 | 1836 |
| 19.01.15 | 24,57 | 24,71 | 24,25 | 24,71 | 2421 |
| 16.01.15 | 24,60 | 24,60 | 24,20 | 24,51 | 8770 |
| 15.01.15 | 24,39 | 25,18 | 24,00 | 24,90 | 22898 |
| 14.01.15 | 23,85 | 24,35 | 23,75 | 24,35 | 39796 |
| 13.01.15 | 24,20 | 24,20 | 23,71 | 24,06 | 8674 |
| 12.01.15 | 24,20 | 24,28 | 23,74 | 24,00 | 9733 |
| 09.01.15 | 24,36 | 24,36 | 23,90 | 24,10 | 28937 |
| 08.01.15 | 24,50 | 24,60 | 24,30 | 24,40 | 34200 |
| 07.01.15 | 24,30 | 24,85 | 24,30 | 24,32 | 8172 |
| 06.01.15 | 25,30 | 25,68 | 24,50 | 24,50 | 20597 |
| 05.01.15 | 26,00 | 26,01 | 25,13 | 25,30 | 46243 |
| 02.01.15 | 25,80 | 27,00 | 25,45 | 25,85 | 13788 |
| 30.12.14 | 25,11 | 25,49 | 25,11 | 25,49 | 2157 |
| 29.12.14 | 25,50 | 25,55 | 24,96 | 25,16 | 5622 |
| 23.12.14 | 25,90 | 26,24 | 25,46 | 25,73 | 11984 |
| 22.12.14 | 25,20 | 26,40 | 24,95 | 25,64 | 24298 |
| 19.12.14 | 24,90 | 25,15 | 23,86 | 24,90 | 28624 |
| 18.12.14 | 24,24 | 24,90 | 24,00 | 24,90 | 44559 |
| 17.12.14 | 23,53 | 24,05 | 23,52 | 24,02 | 3258 |
| 16.12.14 | 23,56 | 24,00 | 23,56 | 24,00 | 1025 |
| 15.12.14 | 23,50 | 23,55 | 23,40 | 23,55 | 3169 |
| 12.12.14 | 23,70 | 24,05 | 23,51 | 23,85 | 11551 |
| 11.12.14 | 23,51 | 23,80 | 23,30 | 23,80 | 7825 |
