Weibo Corp ADR
WKN: A110V7 / ISIN: US9485961018Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.14 | 17,71 | 18,01 | 17,10 | 17,26 | 764328 |
| 28.11.14 | 18,05 | 18,19 | 17,84 | 17,95 | 212440 |
| 26.11.14 | 18,33 | 18,68 | 18,00 | 18,03 | 773887 |
| 25.11.14 | 18,66 | 19,09 | 18,16 | 18,29 | 710499 |
| 24.11.14 | 18,63 | 19,00 | 18,40 | 18,59 | 677209 |
| 21.11.14 | 18,36 | 18,44 | 18,10 | 18,34 | 400821 |
| 20.11.14 | 17,88 | 18,50 | 17,72 | 18,12 | 673292 |
| 19.11.14 | 18,10 | 18,40 | 17,97 | 18,02 | 432326 |
| 18.11.14 | 18,50 | 18,79 | 18,00 | 18,28 | 631441 |
| 17.11.14 | 19,08 | 19,13 | 18,50 | 18,52 | 872023 |
| 14.11.14 | 20,30 | 20,48 | 18,57 | 18,93 | 2206138 |
| 13.11.14 | 19,60 | 20,32 | 19,42 | 19,62 | 1187697 |
| 12.11.14 | 18,83 | 19,71 | 18,79 | 19,47 | 379277 |
| 11.11.14 | 19,79 | 19,80 | 19,25 | 19,30 | 315047 |
| 10.11.14 | 19,13 | 19,79 | 19,00 | 19,74 | 512776 |
| 07.11.14 | 18,90 | 19,13 | 18,51 | 19,03 | 392922 |
| 06.11.14 | 18,97 | 19,20 | 18,73 | 18,90 | 273153 |
| 05.11.14 | 19,86 | 19,95 | 18,83 | 18,94 | 655361 |
| 04.11.14 | 19,00 | 19,67 | 19,00 | 19,66 | 866328 |
| 03.11.14 | 18,50 | 19,24 | 18,50 | 18,85 | 637733 |
| 31.10.14 | 18,26 | 18,96 | 18,10 | 18,51 | 1035780 |
| 30.10.14 | 17,85 | 18,35 | 17,81 | 18,04 | 389892 |
| 29.10.14 | 18,13 | 18,29 | 17,70 | 17,89 | 242349 |
| 28.10.14 | 17,68 | 18,20 | 17,63 | 18,12 | 579163 |
| 27.10.14 | 18,30 | 18,30 | 17,87 | 17,95 | 298446 |
