Joyy Inc. ADR
WKN: A2PXQ6 / ISIN: US46591M1099Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.14 | 65,68 | 68,59 | 64,75 | 65,43 | 1886859 |
| 18.12.14 | 63,81 | 66,99 | 63,74 | 64,58 | 1197330 |
| 17.12.14 | 61,51 | 62,71 | 60,20 | 62,58 | 950354 |
| 16.12.14 | 62,12 | 62,12 | 60,20 | 60,79 | 1202384 |
| 15.12.14 | 64,00 | 64,90 | 62,10 | 62,41 | 1032251 |
| 12.12.14 | 64,26 | 65,56 | 63,50 | 64,35 | 518875 |
| 11.12.14 | 63,28 | 67,33 | 63,27 | 64,41 | 1000823 |
| 10.12.14 | 64,05 | 65,39 | 62,83 | 63,50 | 1239856 |
| 09.12.14 | 61,78 | 64,36 | 60,18 | 64,26 | 2012654 |
| 08.12.14 | 67,13 | 67,21 | 62,01 | 63,13 | 1942943 |
| 05.12.14 | 67,02 | 68,82 | 65,00 | 67,13 | 2359598 |
| 04.12.14 | 70,60 | 70,90 | 66,00 | 66,33 | 2401297 |
| 03.12.14 | 71,88 | 72,78 | 69,46 | 70,37 | 1369382 |
| 02.12.14 | 72,90 | 73,70 | 71,22 | 72,11 | 868318 |
| 01.12.14 | 76,26 | 76,34 | 71,65 | 71,97 | 1500561 |
| 28.11.14 | 79,38 | 79,75 | 75,71 | 76,45 | 933546 |
| 26.11.14 | 78,23 | 80,47 | 77,71 | 80,00 | 1398042 |
| 25.11.14 | 77,76 | 78,71 | 76,86 | 78,34 | 1072524 |
| 24.11.14 | 74,65 | 77,41 | 74,36 | 77,37 | 1396079 |
| 21.11.14 | 76,11 | 76,82 | 73,97 | 74,39 | 1045902 |
| 20.11.14 | 73,06 | 75,00 | 72,10 | 74,61 | 1213168 |
| 19.11.14 | 73,46 | 74,43 | 72,87 | 73,97 | 920123 |
| 18.11.14 | 76,15 | 76,45 | 73,46 | 73,76 | 1197039 |
| 17.11.14 | 76,30 | 77,25 | 75,11 | 75,93 | 956239 |
| 14.11.14 | 73,70 | 76,94 | 72,80 | 76,70 | 2578411 |
