Ciena Corp
WKN: A0LDA7 / ISIN: US1717793095Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.15 | 19,64 | 19,66 | 19,21 | 19,31 | 1867925 |
| 08.01.15 | 19,26 | 19,71 | 19,24 | 19,55 | 2642320 |
| 07.01.15 | 19,31 | 19,39 | 18,92 | 19,04 | 3380338 |
| 06.01.15 | 19,54 | 19,61 | 18,81 | 19,07 | 2787354 |
| 05.01.15 | 19,41 | 19,88 | 19,36 | 19,54 | 2463007 |
| 02.01.15 | 19,53 | 19,71 | 19,19 | 19,54 | 1375664 |
| 31.12.14 | 19,70 | 19,77 | 19,40 | 19,41 | 1405264 |
| 30.12.14 | 19,72 | 19,95 | 19,59 | 19,62 | 1368321 |
| 29.12.14 | 19,87 | 20,06 | 19,70 | 19,84 | 1496095 |
| 26.12.14 | 20,00 | 20,04 | 19,68 | 19,85 | 1048617 |
| 24.12.14 | 19,78 | 20,14 | 19,78 | 19,86 | 1211758 |
| 23.12.14 | 19,94 | 20,10 | 19,66 | 19,83 | 3879368 |
| 22.12.14 | 18,52 | 19,53 | 18,51 | 19,48 | 2392851 |
| 19.12.14 | 19,33 | 19,63 | 19,15 | 19,36 | 4933147 |
| 18.12.14 | 18,94 | 19,32 | 18,80 | 19,27 | 5917808 |
| 17.12.14 | 18,15 | 18,65 | 18,01 | 18,59 | 4529055 |
| 16.12.14 | 17,98 | 18,44 | 17,83 | 18,06 | 4219382 |
| 15.12.14 | 18,41 | 18,57 | 18,05 | 18,13 | 4924978 |
| 12.12.14 | 17,99 | 18,67 | 17,88 | 18,12 | 4642324 |
| 11.12.14 | 18,00 | 18,95 | 17,65 | 18,14 | 11545657 |
| 10.12.14 | 17,59 | 17,59 | 16,86 | 16,96 | 3540760 |
| 09.12.14 | 17,00 | 17,65 | 16,73 | 17,59 | 3700776 |
| 08.12.14 | 16,87 | 17,45 | 16,81 | 17,23 | 5716452 |
| 05.12.14 | 16,35 | 16,99 | 16,32 | 16,87 | 2580837 |
| 04.12.14 | 16,51 | 16,60 | 16,26 | 16,38 | 2602815 |
