JD.com Inc ADR
WKN: A112ST / ISIN: US47215P1066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.15 | 24,41 | 24,49 | 24,00 | 24,34 | 4051177 |
| 21.01.15 | 24,42 | 24,88 | 24,23 | 24,48 | 7428117 |
| 20.01.15 | 24,04 | 24,78 | 23,81 | 24,56 | 6652694 |
| 16.01.15 | 23,19 | 24,17 | 23,08 | 24,07 | 6636939 |
| 15.01.15 | 24,02 | 24,03 | 22,96 | 23,32 | 5076823 |
| 14.01.15 | 23,60 | 24,30 | 23,50 | 23,82 | 3682045 |
| 13.01.15 | 24,27 | 24,33 | 23,59 | 23,84 | 4772058 |
| 12.01.15 | 24,88 | 24,88 | 23,84 | 24,11 | 4103617 |
| 09.01.15 | 25,01 | 25,56 | 24,75 | 24,94 | 7763181 |
| 08.01.15 | 24,82 | 25,29 | 24,51 | 25,08 | 12798980 |
| 07.01.15 | 24,86 | 25,09 | 24,57 | 24,81 | 8792815 |
| 06.01.15 | 24,60 | 25,01 | 24,15 | 24,53 | 9194970 |
| 05.01.15 | 24,02 | 24,95 | 24,00 | 24,58 | 4736030 |
| 02.01.15 | 23,37 | 24,11 | 23,15 | 24,02 | 3213363 |
| 31.12.14 | 23,30 | 23,48 | 22,85 | 23,14 | 4992845 |
| 30.12.14 | 23,51 | 24,00 | 23,13 | 23,25 | 3628706 |
| 29.12.14 | 23,93 | 24,18 | 23,53 | 24,08 | 3949468 |
| 26.12.14 | 24,50 | 24,63 | 24,18 | 24,56 | 1355259 |
| 24.12.14 | 24,71 | 24,95 | 24,49 | 24,59 | 1162126 |
| 23.12.14 | 24,82 | 24,95 | 24,39 | 24,73 | 4738964 |
| 22.12.14 | 24,28 | 25,02 | 23,95 | 24,90 | 8049272 |
| 19.12.14 | 24,23 | 24,72 | 23,98 | 24,57 | 8706814 |
| 18.12.14 | 23,89 | 24,63 | 23,80 | 24,27 | 7686129 |
| 17.12.14 | 23,22 | 23,53 | 23,02 | 23,50 | 8604030 |
| 16.12.14 | 23,00 | 23,20 | 22,71 | 23,13 | 7403553 |
