Legrand SA
WKN: A0JKB2 / ISIN: FR0010307819Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.12 | 25,53 | 25,75 | 25,27 | 25,29 | 391 |
| 22.06.12 | 25,78 | 25,78 | 25,58 | 25,58 | 10 |
| 21.06.12 | 26,16 | 26,25 | 26,16 | 26,21 | 44 |
| 20.06.12 | 25,86 | 26,12 | 25,70 | 26,03 | 342 |
| 19.06.12 | 25,57 | 25,87 | 25,57 | 25,87 | 16 |
| 18.06.12 | 25,80 | 25,80 | 25,79 | 25,79 | 22 |
| 15.06.12 | 25,31 | 25,31 | 25,17 | 25,17 | 161 |
| 14.06.12 | 24,53 | 24,87 | 24,53 | 24,87 | 220 |
| 13.06.12 | 25,22 | 25,22 | 25,22 | 25,22 | 350 |
| 12.06.12 | 24,70 | 25,05 | 24,70 | 25,05 | 190 |
| 11.06.12 | 25,10 | 25,11 | 25,10 | 25,11 | 202 |
| 08.06.12 | 24,69 | 24,69 | 24,69 | 24,69 | 300 |
| 07.06.12 | 24,44 | 24,44 | 24,44 | 24,44 | 500 |
| 06.06.12 | 24,09 | 24,09 | 24,09 | 24,09 | 40 |
| 01.06.12 | 24,18 | 24,18 | 23,99 | 23,99 | 550 |
| 25.05.12 | 25,54 | 25,54 | 25,54 | 25,54 | 20 |
| 24.05.12 | 25,31 | 25,31 | 25,31 | 25,31 | 150 |
| 23.05.12 | 26,02 | 26,02 | 26,02 | 26,02 | 197 |
| 21.05.12 | 25,65 | 25,65 | 25,65 | 25,65 | 20 |
| 16.05.12 | 26,47 | 26,47 | 26,47 | 26,47 | 350 |
| 10.05.12 | 26,07 | 26,07 | 26,06 | 26,06 | 726 |
| 07.05.12 | 25,94 | 25,94 | 25,94 | 25,94 | 40 |
| 04.05.12 | 25,50 | 26,50 | 25,50 | 26,44 | 927 |
| 03.05.12 | 25,88 | 25,88 | 25,84 | 25,84 | 427 |
| 02.05.12 | 25,62 | 25,62 | 25,57 | 25,60 | 645 |
