JD.com Inc ADR
WKN: A112ST / ISIN: US47215P1066Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.15 | 28,00 | 28,17 | 27,34 | 27,67 | 8210169 |
| 26.02.15 | 27,57 | 28,35 | 27,20 | 28,00 | 5322289 |
| 25.02.15 | 27,34 | 27,66 | 26,87 | 27,30 | 6259148 |
| 24.02.15 | 27,90 | 28,14 | 27,48 | 27,49 | 3489288 |
| 23.02.15 | 28,20 | 28,49 | 28,00 | 28,11 | 3698761 |
| 20.02.15 | 27,92 | 28,27 | 27,45 | 28,21 | 4043725 |
| 19.02.15 | 28,22 | 28,22 | 27,43 | 27,83 | 4351073 |
| 18.02.15 | 27,40 | 28,49 | 27,19 | 28,00 | 12621916 |
| 17.02.15 | 26,42 | 27,31 | 25,98 | 27,30 | 5805007 |
| 13.02.15 | 26,70 | 26,86 | 26,13 | 26,23 | 3756213 |
| 12.02.15 | 26,67 | 27,00 | 26,36 | 26,50 | 7894851 |
| 11.02.15 | 26,27 | 26,81 | 26,19 | 26,45 | 5999134 |
| 10.02.15 | 26,65 | 26,93 | 26,20 | 26,32 | 4727826 |
| 09.02.15 | 26,81 | 27,35 | 26,48 | 26,61 | 8237831 |
| 06.02.15 | 26,66 | 26,92 | 26,05 | 26,46 | 4757572 |
| 05.02.15 | 26,69 | 26,99 | 26,43 | 26,81 | 4286904 |
| 04.02.15 | 26,23 | 26,91 | 26,10 | 26,71 | 7960879 |
| 03.02.15 | 25,63 | 26,44 | 25,46 | 26,32 | 10219580 |
| 02.02.15 | 24,99 | 25,48 | 24,35 | 25,48 | 5458142 |
| 30.01.15 | 24,60 | 25,00 | 24,52 | 24,84 | 5417104 |
| 29.01.15 | 25,39 | 25,98 | 24,52 | 24,69 | 11849305 |
| 28.01.15 | 25,46 | 26,33 | 25,38 | 25,99 | 13958772 |
| 27.01.15 | 24,68 | 25,64 | 24,33 | 25,34 | 11084951 |
| 26.01.15 | 24,47 | 25,04 | 24,47 | 25,01 | 7278597 |
| 23.01.15 | 24,23 | 25,07 | 23,89 | 24,65 | 7165237 |
