Pilgrim's Pride Corp
WKN: A0YJBW / ISIN: US72147K1088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.15 | 27,25 | 27,65 | 27,02 | 27,43 | 1509645 |
| 26.02.15 | 27,21 | 27,78 | 27,08 | 27,51 | 1462064 |
| 25.02.15 | 27,47 | 27,73 | 26,87 | 27,05 | 1209062 |
| 24.02.15 | 27,76 | 27,76 | 27,09 | 27,55 | 1188250 |
| 23.02.15 | 27,70 | 28,00 | 27,44 | 27,58 | 1168510 |
| 20.02.15 | 27,43 | 27,86 | 26,94 | 27,65 | 1476691 |
| 19.02.15 | 28,23 | 28,41 | 27,42 | 27,43 | 1855896 |
| 18.02.15 | 27,43 | 28,79 | 27,30 | 28,31 | 2482772 |
| 17.02.15 | 27,23 | 27,79 | 26,91 | 27,43 | 2680014 |
| 13.02.15 | 25,94 | 26,89 | 25,62 | 26,75 | 2436270 |
| 12.02.15 | 25,87 | 26,15 | 23,44 | 25,98 | 6843706 |
| 11.02.15 | 26,64 | 26,82 | 25,41 | 25,87 | 2995403 |
| 10.02.15 | 25,84 | 26,72 | 25,65 | 26,49 | 2790685 |
| 09.02.15 | 26,08 | 26,18 | 25,50 | 25,64 | 1896945 |
| 06.02.15 | 26,18 | 26,43 | 25,97 | 26,18 | 1786067 |
| 05.02.15 | 26,25 | 26,82 | 25,58 | 26,10 | 2351441 |
| 04.02.15 | 26,01 | 26,76 | 25,92 | 26,16 | 2445585 |
| 03.02.15 | 26,97 | 26,97 | 25,75 | 26,27 | 3283574 |
| 02.02.15 | 27,07 | 27,18 | 25,29 | 26,80 | 3652479 |
| 30.01.15 | 29,11 | 29,65 | 27,00 | 27,15 | 4061543 |
| 29.01.15 | 28,37 | 29,22 | 27,70 | 29,09 | 5885205 |
| 28.01.15 | 31,48 | 31,58 | 28,01 | 28,05 | 5057235 |
| 27.01.15 | 36,89 | 37,13 | 36,01 | 37,02 | 2223458 |
| 26.01.15 | 35,93 | 37,17 | 35,62 | 36,95 | 2311341 |
| 23.01.15 | 35,51 | 35,99 | 35,00 | 35,45 | 934592 |
