Ciena Corp
WKN: A0LDA7 / ISIN: US1717793095Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.03.15 | 20,61 | 20,99 | 20,14 | 20,21 | 3988319 |
| 24.03.15 | 20,28 | 21,04 | 20,28 | 20,53 | 4538907 |
| 23.03.15 | 20,32 | 20,54 | 20,11 | 20,19 | 4599834 |
| 20.03.15 | 20,59 | 20,95 | 20,49 | 20,63 | 3569863 |
| 19.03.15 | 20,97 | 21,19 | 20,44 | 20,47 | 3517820 |
| 18.03.15 | 21,17 | 21,47 | 20,94 | 21,30 | 1995614 |
| 17.03.15 | 21,26 | 21,47 | 21,16 | 21,17 | 2425343 |
| 16.03.15 | 20,69 | 21,45 | 20,66 | 21,40 | 3539687 |
| 13.03.15 | 20,78 | 20,81 | 20,34 | 20,64 | 3945827 |
| 12.03.15 | 21,00 | 21,05 | 20,64 | 20,83 | 2487050 |
| 11.03.15 | 20,85 | 21,00 | 20,65 | 20,93 | 2245636 |
| 10.03.15 | 21,06 | 21,18 | 20,81 | 20,82 | 3093296 |
| 09.03.15 | 21,20 | 21,41 | 21,00 | 21,26 | 4163392 |
| 06.03.15 | 20,96 | 21,14 | 20,69 | 21,05 | 5679372 |
| 05.03.15 | 20,98 | 21,15 | 19,88 | 20,64 | 7040794 |
| 04.03.15 | 20,71 | 20,85 | 20,45 | 20,60 | 4559715 |
| 03.03.15 | 20,97 | 21,00 | 20,47 | 20,75 | 2573404 |
| 02.03.15 | 21,01 | 21,21 | 20,90 | 20,98 | 2885720 |
| 27.02.15 | 20,92 | 21,14 | 20,84 | 20,92 | 2066367 |
| 26.02.15 | 20,84 | 21,17 | 20,76 | 20,91 | 2443601 |
| 25.02.15 | 20,58 | 20,86 | 20,46 | 20,79 | 3481061 |
| 24.02.15 | 19,98 | 20,52 | 19,93 | 20,39 | 3000055 |
| 23.02.15 | 20,24 | 20,31 | 19,91 | 20,03 | 1614040 |
| 20.02.15 | 20,19 | 20,36 | 19,93 | 20,31 | 1342082 |
| 19.02.15 | 20,17 | 20,45 | 20,13 | 20,20 | 1516568 |
