United Parcel Service SE
WKN: 929198 / ISIN: US9113121068Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.14 | 85,05 | 85,05 | 85,05 | 85,05 | 3 |
| 03.11.14 | 84,07 | 84,32 | 84,07 | 84,32 | 477 |
| 31.10.14 | 84,53 | 84,53 | 83,44 | 83,44 | 165 |
| 29.10.14 | 80,78 | 80,78 | 80,78 | 80,78 | 102 |
| 28.10.14 | 80,57 | 80,67 | 80,44 | 80,44 | 219 |
| 27.10.14 | 80,56 | 80,56 | 80,56 | 80,56 | 40 |
| 23.10.14 | 79,82 | 79,82 | 79,55 | 79,55 | 139 |
| 22.10.14 | 79,01 | 79,01 | 79,00 | 79,00 | 1277 |
| 21.10.14 | 77,20 | 77,20 | 77,20 | 77,20 | 120 |
| 16.10.14 | 74,85 | 74,85 | 74,85 | 74,85 | 24 |
| 15.10.14 | 73,35 | 73,35 | 73,35 | 73,35 | 10 |
| 13.10.14 | 75,32 | 76,05 | 75,32 | 76,05 | 600 |
| 10.10.14 | 76,08 | 76,08 | 76,08 | 76,08 | 95 |
| 07.10.14 | 78,53 | 78,53 | 78,29 | 78,29 | 381 |
| 06.10.14 | 78,94 | 79,40 | 78,84 | 79,40 | 208 |
| 03.10.14 | 78,71 | 78,71 | 78,71 | 78,71 | 200 |
| 30.09.14 | 76,73 | 76,73 | 76,73 | 76,73 | 100 |
| 26.09.14 | 75,94 | 75,94 | 75,94 | 75,94 | 40 |
| 25.09.14 | 77,27 | 77,27 | 76,21 | 76,21 | 126 |
| 24.09.14 | 75,93 | 75,93 | 75,93 | 75,93 | 90 |
| 23.09.14 | 76,31 | 76,31 | 75,68 | 75,68 | 201 |
| 22.09.14 | 77,26 | 77,26 | 77,26 | 77,26 | 129 |
| 19.09.14 | 77,70 | 77,70 | 77,62 | 77,62 | 110 |
| 18.09.14 | 77,28 | 77,28 | 77,28 | 77,28 | 40 |
| 17.09.14 | 75,79 | 75,79 | 75,79 | 75,79 | 80 |
