Canadian National Railway Company
WKN: 897879 / ISIN: CA1363751027Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.15 | 65,07 | 65,45 | 64,29 | 64,65 | 1214878 |
| 05.05.15 | 66,04 | 66,24 | 64,92 | 65,12 | 1482334 |
| 04.05.15 | 66,04 | 66,46 | 65,50 | 66,01 | 975215 |
| 01.05.15 | 64,52 | 65,90 | 64,34 | 65,86 | 1164273 |
| 30.04.15 | 65,32 | 65,56 | 64,20 | 64,52 | 1694851 |
| 29.04.15 | 65,49 | 65,88 | 65,26 | 65,75 | 1262920 |
| 28.04.15 | 65,55 | 65,66 | 64,78 | 65,37 | 1894969 |
| 27.04.15 | 66,28 | 66,57 | 65,32 | 65,47 | 1550240 |
| 24.04.15 | 66,73 | 66,83 | 65,82 | 66,18 | 909646 |
| 23.04.15 | 65,67 | 66,86 | 65,33 | 66,46 | 837419 |
| 22.04.15 | 66,08 | 66,32 | 65,65 | 66,13 | 1458430 |
| 21.04.15 | 67,96 | 68,09 | 65,16 | 65,80 | 3945283 |
| 20.04.15 | 66,22 | 68,15 | 66,12 | 68,10 | 2407597 |
| 17.04.15 | 66,42 | 66,52 | 65,92 | 66,41 | 1386612 |
| 16.04.15 | 66,28 | 66,69 | 66,05 | 66,45 | 995961 |
| 15.04.15 | 65,99 | 66,61 | 65,58 | 66,20 | 2258028 |
| 14.04.15 | 65,04 | 66,14 | 64,84 | 65,87 | 2840306 |
| 13.04.15 | 67,03 | 67,09 | 65,76 | 65,93 | 1574809 |
| 10.04.15 | 66,93 | 67,43 | 66,91 | 67,08 | 1047332 |
| 09.04.15 | 66,34 | 67,31 | 66,30 | 66,83 | 854327 |
| 08.04.15 | 66,55 | 66,94 | 66,00 | 66,27 | 715146 |
| 07.04.15 | 66,64 | 67,61 | 66,13 | 66,24 | 1282352 |
| 06.04.15 | 66,56 | 66,82 | 65,83 | 66,15 | 1719729 |
| 02.04.15 | 66,55 | 67,51 | 66,51 | 66,60 | 919037 |
| 01.04.15 | 67,13 | 67,45 | 66,37 | 66,40 | 835783 |
