Visionsys AI ADR
WKN: A41WW4 / ISIN: US8761083091Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.15 | 2.808 | 2.827 | 2.773 | 2.773 | 396 |
| 20.02.15 | 2.863 | 2.903 | 2.800 | 2.800 | 353 |
| 19.02.15 | 2.890 | 2.927 | 2.875 | 2.875 | 166 |
| 18.02.15 | 2.885 | 2.938 | 2.885 | 2.890 | 266 |
| 17.02.15 | 2.848 | 2.933 | 2.813 | 2.885 | 234 |
| 13.02.15 | 2.878 | 2.878 | 2.828 | 2.840 | 940 |
| 12.02.15 | 2.933 | 2.968 | 2.865 | 2.878 | 1415 |
| 11.02.15 | 3.000 | 3.000 | 2.938 | 2.950 | 889 |
| 10.02.15 | 3.010 | 3.020 | 2.963 | 2.993 | 956 |
| 09.02.15 | 2.988 | 3.025 | 2.988 | 2.993 | 347 |
| 06.02.15 | 3.033 | 3.073 | 2.988 | 2.995 | 325 |
| 05.02.15 | 3.105 | 3.123 | 3.030 | 3.030 | 526 |
| 04.02.15 | 3.000 | 3.125 | 3.000 | 3.100 | 1111 |
| 03.02.15 | 3.043 | 3.073 | 3.000 | 3.035 | 469 |
| 02.02.15 | 2.988 | 3.103 | 2.973 | 3.035 | 637 |
| 30.01.15 | 2.990 | 3.023 | 2.963 | 2.975 | 249 |
| 29.01.15 | 3.023 | 3.029 | 2.963 | 3.013 | 444 |
| 28.01.15 | 3.040 | 3.055 | 2.995 | 3.001 | 362 |
| 27.01.15 | 3.000 | 3.025 | 3.000 | 3.005 | 293 |
| 26.01.15 | 3.000 | 3.090 | 2.985 | 3.025 | 342 |
| 23.01.15 | 2.965 | 3.123 | 2.965 | 2.985 | 1174 |
| 22.01.15 | 3.008 | 3.033 | 2.960 | 2.978 | 461 |
| 21.01.15 | 2.975 | 3.038 | 2.975 | 2.990 | 694 |
| 20.01.15 | 2.945 | 3.086 | 2.925 | 2.990 | 787 |
| 16.01.15 | 2.960 | 2.985 | 2.875 | 2.928 | 429 |
