Pilgrim's Pride Corp
WKN: A0YJBW / ISIN: US72147K1088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.15 | 24,22 | 24,44 | 23,73 | 24,01 | 3960996 |
| 02.04.15 | 23,80 | 24,85 | 23,57 | 24,44 | 3043994 |
| 01.04.15 | 22,68 | 23,81 | 22,63 | 23,76 | 3461051 |
| 31.03.15 | 23,20 | 23,34 | 22,39 | 22,61 | 1073001 |
| 30.03.15 | 23,78 | 23,93 | 23,13 | 23,35 | 1845118 |
| 27.03.15 | 23,67 | 23,94 | 23,45 | 23,71 | 1276299 |
| 26.03.15 | 23,78 | 23,80 | 22,88 | 23,55 | 2879677 |
| 25.03.15 | 24,36 | 24,60 | 23,52 | 23,80 | 2436231 |
| 24.03.15 | 25,93 | 26,12 | 23,80 | 23,95 | 4750188 |
| 23.03.15 | 26,77 | 27,49 | 26,01 | 26,15 | 2556506 |
| 20.03.15 | 27,15 | 27,20 | 26,64 | 26,84 | 1332828 |
| 19.03.15 | 26,75 | 27,07 | 26,48 | 26,94 | 1572106 |
| 18.03.15 | 26,17 | 27,02 | 25,90 | 26,75 | 1996478 |
| 17.03.15 | 24,85 | 26,44 | 24,80 | 26,21 | 2096464 |
| 16.03.15 | 25,06 | 25,50 | 24,59 | 25,06 | 1578895 |
| 13.03.15 | 25,05 | 25,38 | 24,68 | 25,04 | 1323857 |
| 12.03.15 | 25,37 | 25,89 | 25,15 | 25,18 | 2038516 |
| 11.03.15 | 26,47 | 26,53 | 24,15 | 25,37 | 6015531 |
| 10.03.15 | 26,01 | 26,60 | 25,47 | 26,53 | 1890496 |
| 09.03.15 | 26,62 | 26,70 | 26,24 | 26,29 | 1339588 |
| 06.03.15 | 27,05 | 27,48 | 26,35 | 26,43 | 1617772 |
| 05.03.15 | 28,03 | 28,24 | 26,97 | 27,20 | 1572165 |
| 04.03.15 | 28,63 | 28,72 | 27,91 | 28,03 | 1730892 |
| 03.03.15 | 28,72 | 28,72 | 27,80 | 28,61 | 2329183 |
| 02.03.15 | 27,38 | 28,42 | 27,30 | 28,35 | 2895821 |
