Deutsche Balaton AG
WKN: A2LQT0 / ISIN: DE000A2LQT08Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.05 | - | - | - | 470,00 | 0 |
| 12.01.05 | - | - | - | 485,00 | 0 |
| 11.01.05 | - | - | - | 485,00 | 0 |
| 10.01.05 | - | - | - | 485,00 | 0 |
| 07.01.05 | - | - | - | 477,00 | 0 |
| 06.01.05 | - | - | - | 480,00 | 0 |
| 05.01.05 | - | - | - | 480,00 | 0 |
| 04.01.05 | - | - | - | 485,00 | 0 |
| 03.01.05 | - | - | - | 495,00 | 0 |
| 31.12.04 | - | - | - | 490,00 | 0 |
| 30.12.04 | - | - | - | 490,00 | 0 |
| 29.12.04 | - | - | - | 495,00 | 0 |
| 28.12.04 | - | - | - | 495,00 | 0 |
| 27.12.04 | - | - | - | 495,00 | 0 |
| 24.12.04 | - | - | - | 495,00 | 0 |
| 23.12.04 | - | - | - | 495,00 | 0 |
| 22.12.04 | - | - | - | 481,00 | 0 |
| 21.12.04 | - | - | - | 475,00 | 0 |
| 20.12.04 | - | - | - | 475,00 | 0 |
| 17.12.04 | - | - | - | 475,00 | 0 |
| 16.12.04 | - | - | - | 475,00 | 0 |
| 15.12.04 | - | - | - | 475,00 | 0 |
| 14.12.04 | - | - | - | 475,00 | 0 |
| 13.12.04 | - | - | - | 475,00 | 0 |
| 10.12.04 | - | - | - | 475,00 | 0 |
