Aflac Inc
WKN: 853081 / ISIN: US0010551028Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.15 | 31,13 | 31,45 | 31,10 | 31,29 | 3372970 |
| 11.06.15 | 31,32 | 31,57 | 31,26 | 31,50 | 3450678 |
| 10.06.15 | 30,97 | 31,43 | 30,97 | 31,26 | 2886726 |
| 09.06.15 | 30,80 | 30,95 | 30,66 | 30,84 | 2986338 |
| 08.06.15 | 30,86 | 31,02 | 30,79 | 30,81 | 3777264 |
| 05.06.15 | 31,11 | 31,18 | 30,85 | 30,91 | 3629124 |
| 04.06.15 | 31,21 | 31,34 | 31,03 | 31,06 | 3516160 |
| 03.06.15 | 31,16 | 31,40 | 31,11 | 31,26 | 3308084 |
| 02.06.15 | 31,05 | 31,33 | 30,99 | 31,13 | 4358002 |
| 01.06.15 | 31,25 | 31,32 | 30,99 | 31,05 | 4686108 |
| 29.05.15 | 31,32 | 31,34 | 31,03 | 31,11 | 4488156 |
| 28.05.15 | 31,13 | 31,31 | 30,98 | 31,28 | 3325416 |
| 27.05.15 | 31,02 | 31,41 | 30,96 | 31,23 | 4854078 |
| 26.05.15 | 31,25 | 31,29 | 30,82 | 30,87 | 7815124 |
| 22.05.15 | 31,37 | 31,74 | 31,27 | 31,36 | 5792518 |
| 21.05.15 | 32,23 | 32,27 | 31,42 | 31,45 | 9736198 |
| 20.05.15 | 32,09 | 32,53 | 31,96 | 32,35 | 4806630 |
| 19.05.15 | 32,05 | 32,26 | 31,90 | 32,13 | 4346314 |
| 18.05.15 | 31,65 | 32,03 | 31,64 | 31,97 | 3269726 |
| 15.05.15 | 31,86 | 31,96 | 31,60 | 31,84 | 3850950 |
| 14.05.15 | 31,95 | 32,04 | 31,81 | 31,89 | 3176996 |
| 13.05.15 | 31,66 | 31,92 | 31,62 | 31,80 | 3295646 |
| 12.05.15 | 31,87 | 31,92 | 31,66 | 31,69 | 4059910 |
| 11.05.15 | 32,04 | 32,21 | 31,94 | 31,95 | 3958514 |
| 08.05.15 | 32,00 | 32,16 | 31,84 | 32,11 | 3267342 |
