Nebius Group
WKN: A1JGSL / ISIN: NL0009805522Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.12 | 24,94 | 25,21 | 24,34 | 24,83 | 3551952 |
| 18.09.12 | 25,00 | 25,23 | 24,48 | 25,06 | 3018567 |
| 17.09.12 | 25,00 | 25,17 | 24,13 | 24,91 | 1518070 |
| 14.09.12 | 24,13 | 25,15 | 24,10 | 24,72 | 3345267 |
| 13.09.12 | 23,34 | 24,48 | 23,09 | 24,07 | 3832276 |
| 12.09.12 | 22,67 | 23,60 | 22,63 | 23,40 | 3031660 |
| 11.09.12 | 22,81 | 23,01 | 22,43 | 22,49 | 1261522 |
| 10.09.12 | 22,87 | 22,93 | 22,28 | 22,64 | 736522 |
| 07.09.12 | 22,45 | 23,47 | 22,31 | 22,95 | 3551236 |
| 06.09.12 | 21,30 | 22,72 | 21,30 | 22,51 | 4586491 |
| 05.09.12 | 21,31 | 21,79 | 21,16 | 21,74 | 1044456 |
| 04.09.12 | 20,58 | 21,57 | 20,58 | 21,30 | 1274542 |
| 31.08.12 | 20,57 | 21,21 | 20,51 | 21,12 | 1022370 |
| 30.08.12 | 21,01 | 21,15 | 20,32 | 20,41 | 703803 |
| 29.08.12 | 21,13 | 21,38 | 20,98 | 21,11 | 636339 |
| 28.08.12 | 20,67 | 21,28 | 20,66 | 21,17 | 555789 |
| 27.08.12 | 20,95 | 21,22 | 20,60 | 20,77 | 514235 |
| 24.08.12 | 20,84 | 21,18 | 20,51 | 20,94 | 566492 |
| 23.08.12 | 21,06 | 21,15 | 20,52 | 20,99 | 680730 |
| 22.08.12 | 21,07 | 21,30 | 20,87 | 21,18 | 582525 |
| 21.08.12 | 20,92 | 21,51 | 20,51 | 21,10 | 1041253 |
| 20.08.12 | 21,12 | 21,23 | 20,52 | 20,89 | 853015 |
| 17.08.12 | 21,61 | 21,62 | 20,95 | 21,24 | 841477 |
| 16.08.12 | 20,25 | 21,53 | 20,05 | 21,46 | 1185381 |
| 15.08.12 | 20,15 | 20,36 | 19,70 | 20,13 | 705502 |
