Pilgrim's Pride Corp
WKN: A0YJBW / ISIN: US72147K1088Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.15 | 24,52 | 25,85 | 24,52 | 25,73 | 1549684 |
| 08.05.15 | 24,59 | 24,88 | 24,45 | 24,78 | 620194 |
| 07.05.15 | 24,40 | 24,50 | 24,12 | 24,33 | 1343490 |
| 06.05.15 | 25,35 | 25,35 | 24,31 | 24,46 | 1130663 |
| 05.05.15 | 25,49 | 25,60 | 25,01 | 25,17 | 1406603 |
| 04.05.15 | 25,40 | 25,61 | 25,27 | 25,49 | 1439712 |
| 01.05.15 | 24,31 | 25,50 | 24,31 | 25,44 | 1957628 |
| 30.04.15 | 25,19 | 26,05 | 24,25 | 24,70 | 4881997 |
| 29.04.15 | 24,31 | 24,45 | 24,05 | 24,08 | 1967869 |
| 28.04.15 | 24,40 | 24,58 | 23,82 | 24,27 | 1915388 |
| 27.04.15 | 23,81 | 24,51 | 23,68 | 24,40 | 1746196 |
| 24.04.15 | 23,49 | 23,86 | 23,20 | 23,62 | 1453991 |
| 23.04.15 | 24,24 | 24,36 | 23,35 | 23,50 | 2214534 |
| 22.04.15 | 24,21 | 24,43 | 23,60 | 24,37 | 1385682 |
| 21.04.15 | 24,55 | 24,60 | 23,88 | 24,20 | 1212864 |
| 20.04.15 | 24,60 | 24,83 | 24,36 | 24,44 | 890322 |
| 17.04.15 | 24,97 | 25,02 | 24,36 | 24,56 | 695617 |
| 16.04.15 | 24,82 | 25,19 | 24,60 | 25,10 | 1244806 |
| 15.04.15 | 24,63 | 25,06 | 24,51 | 24,71 | 1342202 |
| 14.04.15 | 23,85 | 24,54 | 23,64 | 24,53 | 1135288 |
| 13.04.15 | 23,26 | 24,19 | 23,17 | 23,84 | 1755262 |
| 10.04.15 | 23,58 | 23,66 | 23,21 | 23,29 | 2792096 |
| 09.04.15 | 24,05 | 24,23 | 23,38 | 23,51 | 1549777 |
| 08.04.15 | 24,02 | 24,25 | 23,85 | 24,13 | 1420282 |
| 07.04.15 | 23,72 | 24,35 | 23,50 | 23,90 | 1739266 |
