Constellation Software Inc
WKN: A0JM27 / ISIN: CA21037X1006Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.25 | 3.200 | 3.310 | 3.194 | 3.223 | 853 |
| 17.03.25 | 3.280 | 3.350 | 3.095 | 3.310 | 1579 |
| 14.03.25 | 3.280 | 3.344 | 3.213 | 3.279 | 1748 |
| 13.03.25 | 3.283 | 3.411 | 3.200 | 3.200 | 7509 |
| 12.03.25 | 3.270 | 3.400 | 3.270 | 3.312 | 3069 |
| 11.03.25 | 3.320 | 3.354 | 3.268 | 3.277 | 2515 |
| 10.03.25 | 3.381 | 3.400 | 3.311 | 3.333 | 7725 |
| 07.03.25 | 3.300 | 3.436 | 3.300 | 3.431 | 1088 |
| 06.03.25 | 3.211 | 3.512 | 3.211 | 3.418 | 1673 |
| 05.03.25 | 3.115 | 3.502 | 3.115 | 3.488 | 4746 |
| 04.03.25 | 3.350 | 3.399 | 3.300 | 3.350 | 1689 |
| 03.03.25 | 3.368 | 3.475 | 3.339 | 3.365 | 2826 |
| 28.02.25 | 3.400 | 3.442 | 3.357 | 3.442 | 6769 |
| 27.02.25 | 3.411 | 3.458 | 3.399 | 3.407 | 1274 |
| 26.02.25 | 3.416 | 3.500 | 3.416 | 3.440 | 1732 |
| 25.02.25 | 3.467 | 3.467 | 3.376 | 3.415 | 1568 |
| 24.02.25 | 3.383 | 3.467 | 3.329 | 3.413 | 1719 |
| 21.02.25 | 3.402 | 3.460 | 3.402 | 3.412 | 983 |
| 20.02.25 | 3.417 | 3.468 | 3.411 | 3.430 | 722 |
| 19.02.25 | 3.423 | 3.479 | 3.417 | 3.423 | 680 |
| 18.02.25 | 3.488 | 3.495 | 3.427 | 3.489 | 1266 |
| 14.02.25 | 3.500 | 3.520 | 3.465 | 3.490 | 506 |
| 13.02.25 | 3.420 | 3.516 | 3.420 | 3.490 | 976 |
| 12.02.25 | 3.629 | 3.629 | 3.372 | 3.411 | 360 |
| 11.02.25 | 3.407 | 3.465 | 3.390 | 3.416 | 891 |
