Fair Isaac Corp
WKN: 873369 / ISIN: US3032501047Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.25 | 1.842 | 1.858 | 1.837 | 1.853 | 106288 |
| 20.03.25 | 1.850 | 1.875 | 1.850 | 1.853 | 32798 |
| 19.03.25 | 1.827 | 1.881 | 1.827 | 1.873 | 44051 |
| 18.03.25 | 1.837 | 1.837 | 1.803 | 1.814 | 31335 |
| 17.03.25 | 1.798 | 1.870 | 1.798 | 1.846 | 66920 |
| 14.03.25 | 1.759 | 1.811 | 1.759 | 1.800 | 34575 |
| 13.03.25 | 1.770 | 1.770 | 1.721 | 1.744 | 77416 |
| 12.03.25 | 1.756 | 1.781 | 1.731 | 1.779 | 86433 |
| 11.03.25 | 1.695 | 1.745 | 1.695 | 1.723 | 66085 |
| 10.03.25 | 1.791 | 1.791 | 1.691 | 1.695 | 57446 |
| 07.03.25 | 1.820 | 1.847 | 1.771 | 1.834 | 42451 |
| 06.03.25 | 1.834 | 1.853 | 1.811 | 1.817 | 33744 |
| 05.03.25 | 1.871 | 1.878 | 1.869 | 1.873 | 47057 |
| 04.03.25 | 1.849 | 1.914 | 1.849 | 1.871 | 59698 |
| 03.03.25 | 1.890 | 1.912 | 1.853 | 1.865 | 43271 |
| 28.02.25 | 1.833 | 1.886 | 1.833 | 1.886 | 91534 |
| 27.02.25 | 1.870 | 1.870 | 1.830 | 1.836 | 38968 |
| 26.02.25 | 1.873 | 1.923 | 1.867 | 1.870 | 42938 |
| 25.02.25 | 1.730 | 1.821 | 1.730 | 1.817 | 64154 |
| 24.02.25 | 1.704 | 1.737 | 1.680 | 1.732 | 47934 |
| 21.02.25 | 1.724 | 1.724 | 1.689 | 1.698 | 59852 |
| 20.02.25 | 1.740 | 1.740 | 1.712 | 1.726 | 35258 |
| 19.02.25 | 1.794 | 1.794 | 1.746 | 1.755 | 37241 |
| 18.02.25 | 1.789 | 1.800 | 1.779 | 1.794 | 29410 |
| 14.02.25 | 1.800 | 1.811 | 1.792 | 1.799 | 31401 |
