Consolidated Water Co Ltd
WKN: 913867 / ISIN: KYG237731073Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 28,48 | 29,28 | 28,48 | 29,18 | 47548 |
| 13.03.25 | 28,26 | 28,60 | 28,21 | 28,38 | 24994 |
| 12.03.25 | 28,37 | 28,37 | 27,80 | 28,09 | 34718 |
| 11.03.25 | 27,90 | 28,83 | 27,69 | 28,18 | 46494 |
| 10.03.25 | 27,55 | 28,09 | 27,55 | 27,74 | 30820 |
| 07.03.25 | 27,23 | 27,98 | 27,23 | 27,82 | 31408 |
| 06.03.25 | 27,07 | 27,21 | 27,00 | 27,19 | 15683 |
| 05.03.25 | 26,96 | 27,48 | 26,78 | 27,26 | 61604 |
| 04.03.25 | 27,30 | 27,34 | 27,00 | 27,00 | 36009 |
| 03.03.25 | 27,17 | 27,79 | 27,14 | 27,31 | 26206 |
| 28.02.25 | 27,36 | 27,37 | 27,00 | 27,07 | 25565 |
| 27.02.25 | 27,51 | 27,51 | 26,96 | 27,32 | 27075 |
| 26.02.25 | 27,68 | 27,73 | 27,11 | 27,54 | 30847 |
| 25.02.25 | 27,29 | 27,81 | 27,29 | 27,58 | 30311 |
| 24.02.25 | 27,81 | 27,81 | 26,99 | 27,14 | 27376 |
| 21.02.25 | 27,64 | 27,70 | 27,21 | 27,53 | 84901 |
| 20.02.25 | 27,14 | 27,39 | 27,00 | 27,37 | 23447 |
| 19.02.25 | 27,71 | 28,06 | 27,37 | 27,42 | 34393 |
| 18.02.25 | 27,08 | 28,35 | 27,08 | 27,98 | 75632 |
| 14.02.25 | 26,59 | 27,09 | 26,56 | 27,07 | 39649 |
| 13.02.25 | 26,52 | 26,73 | 26,41 | 26,65 | 16794 |
| 12.02.25 | 26,42 | 26,60 | 26,35 | 26,43 | 23686 |
| 11.02.25 | 26,12 | 26,76 | 26,12 | 26,76 | 13396 |
| 10.02.25 | 26,46 | 26,47 | 26,17 | 26,32 | 17144 |
| 07.02.25 | 26,91 | 26,91 | 26,44 | 26,44 | 18668 |
