FTSE ATHEX Large Cap
WKN: 966470 / ISIN: GRI99201A006Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.03.25 | 3.860 | 3.890 | 3.740 | 3.820 | - |
| 28.02.25 | 3.810 | 3.860 | 3.750 | 3.770 | - |
| 27.02.25 | 3.800 | 3.820 | 3.720 | 3.760 | - |
| 26.02.25 | 3.830 | 3.850 | 3.730 | 3.750 | - |
| 25.02.25 | 3.820 | 3.840 | 3.710 | 3.760 | - |
| 24.02.25 | 3.890 | 3.890 | 3.740 | 3.770 | - |
| 21.02.25 | 3.880 | 3.890 | 3.770 | 3.800 | - |
| 20.02.25 | 3.850 | 3.880 | 3.770 | 3.790 | - |
| 19.02.25 | 3.890 | 3.900 | 3.760 | 3.780 | - |
| 18.02.25 | 3.860 | 3.880 | 3.780 | 3.820 | - |
| 17.02.25 | 3.840 | 3.860 | 3.760 | 3.780 | - |
| 14.02.25 | 3.830 | 3.840 | 3.730 | 3.770 | - |
| 13.02.25 | 3.705 | 3.830 | 3.700 | 3.760 | - |
| 12.02.25 | 3.700 | 3.740 | 3.620 | 3.710 | - |
| 11.02.25 | 3.735 | 3.735 | 3.600 | 3.630 | - |
| 10.02.25 | 3.720 | 3.735 | 3.600 | 3.630 | - |
| 07.02.25 | 3.720 | 3.735 | 3.610 | 3.640 | - |
| 06.02.25 | 3.630 | 3.720 | 3.580 | 3.610 | - |
| 05.02.25 | 3.710 | 3.710 | 3.510 | 3.550 | - |
| 04.02.25 | 3.640 | 3.640 | 3.520 | 3.560 | - |
| 03.02.25 | 3.710 | 3.710 | 3.520 | 3.540 | - |
| 31.01.25 | 3.730 | 3.735 | 3.590 | 3.620 | - |
| 30.01.25 | 3.700 | 3.730 | 3.600 | 3.650 | - |
| 29.01.25 | 3.700 | 3.720 | 3.590 | 3.630 | - |
| 28.01.25 | 3.680 | 3.700 | 3.590 | 3.620 | - |
