Unity Software Inc
WKN: A2QCFX / ISIN: US91332U1016Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.03.25 | 22,51 | 22,68 | 21,71 | 22,07 | 1374534 |
| 25.03.25 | 22,82 | 23,66 | 22,76 | 22,89 | 1344837 |
| 24.03.25 | 22,21 | 22,86 | 22,21 | 22,73 | 1565127 |
| 21.03.25 | 20,59 | 21,59 | 20,59 | 21,55 | 2846691 |
| 20.03.25 | 21,19 | 21,77 | 20,91 | 21,03 | 1144066 |
| 19.03.25 | 21,27 | 21,93 | 21,17 | 21,56 | 1605939 |
| 18.03.25 | 21,23 | 21,35 | 20,77 | 21,15 | 1497684 |
| 17.03.25 | 20,61 | 21,92 | 20,61 | 21,46 | 1457412 |
| 14.03.25 | 20,97 | 21,32 | 20,70 | 20,77 | 1671269 |
| 13.03.25 | 20,94 | 21,59 | 20,02 | 20,48 | 1991464 |
| 12.03.25 | 21,65 | 22,26 | 21,34 | 21,51 | 2462191 |
| 11.03.25 | 22,03 | 22,08 | 20,79 | 20,97 | 2661006 |
| 10.03.25 | 22,76 | 22,99 | 20,77 | 21,51 | 3145724 |
| 07.03.25 | 23,00 | 24,40 | 22,33 | 24,19 | 2987130 |
| 06.03.25 | 24,91 | 25,10 | 22,89 | 23,16 | 2777205 |
| 05.03.25 | 24,49 | 25,52 | 24,26 | 25,40 | 1766237 |
| 04.03.25 | 23,31 | 25,34 | 22,66 | 24,72 | 3349518 |
| 03.03.25 | 25,39 | 25,49 | 23,53 | 23,70 | 2493680 |
| 28.02.25 | 25,50 | 26,56 | 25,10 | 25,64 | 3055088 |
| 27.02.25 | 26,41 | 26,71 | 25,10 | 26,17 | 3507616 |
| 26.02.25 | 26,05 | 27,63 | 25,95 | 26,51 | 2535236 |
| 25.02.25 | 27,12 | 27,12 | 24,21 | 25,65 | 4070726 |
| 24.02.25 | 27,00 | 28,10 | 26,32 | 27,28 | 6898549 |
| 21.02.25 | 29,48 | 30,87 | 27,83 | 28,34 | 6590987 |
| 20.02.25 | 25,00 | 28,01 | 24,62 | 28,00 | 8815336 |
