Rexel SA ADR
WKN: A1JMSS / ISIN: US7616811052Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.25 | 29,15 | 29,34 | 28,95 | 29,02 | 1820 |
| 19.03.25 | 28,78 | 29,47 | 28,78 | 29,47 | 36004 |
| 18.03.25 | 28,68 | 29,23 | 28,62 | 28,69 | 61008 |
| 17.03.25 | 27,66 | 27,96 | 27,58 | 27,58 | 2768 |
| 14.03.25 | 27,67 | 27,86 | 27,20 | 27,20 | 5730 |
| 13.03.25 | 27,10 | 27,10 | 26,63 | 26,63 | 14747 |
| 12.03.25 | 27,54 | 27,77 | 27,28 | 27,68 | 35690 |
| 11.03.25 | 27,40 | 27,52 | 26,95 | 27,32 | 3623 |
| 10.03.25 | 28,19 | 28,19 | 27,43 | 27,58 | 5320 |
| 07.03.25 | 29,78 | 30,36 | 29,78 | 30,36 | 10505 |
| 06.03.25 | 30,24 | 30,56 | 29,94 | 30,26 | 7115 |
| 05.03.25 | 28,52 | 28,69 | 28,24 | 28,54 | 3041 |
| 04.03.25 | 26,28 | 27,49 | 26,28 | 27,49 | 4454 |
| 03.03.25 | 28,11 | 28,11 | 26,95 | 27,21 | 5106 |
| 28.02.25 | 27,17 | 27,26 | 26,77 | 27,26 | 27722 |
| 27.02.25 | 27,20 | 27,51 | 27,20 | 27,39 | 4826 |
| 26.02.25 | 27,97 | 28,20 | 27,96 | 27,96 | 2310 |
| 25.02.25 | 26,93 | 27,22 | 26,85 | 26,85 | 55787 |
| 24.02.25 | 27,86 | 27,98 | 27,61 | 27,61 | 16913 |
| 21.02.25 | 28,02 | 28,13 | 27,43 | 27,43 | 3001 |
| 20.02.25 | 27,37 | 27,96 | 27,05 | 27,96 | 13146 |
| 19.02.25 | 27,18 | 27,18 | 26,96 | 27,12 | 1284 |
| 18.02.25 | 27,90 | 28,05 | 27,74 | 27,74 | 42509 |
| 14.02.25 | 27,70 | 27,70 | 27,37 | 27,57 | 87064 |
| 13.02.25 | 27,88 | 28,02 | 27,75 | 28,00 | 2610 |
