Schweizer Nationalbank AG
WKN: 852243 / ISIN: CH0001319265Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.18 | 4.430 | 4.430 | 4.410 | 4.410 | 4 |
| 25.06.18 | 4.610 | 4.610 | 4.430 | 4.430 | 14 |
| 22.06.18 | 4.610 | 4.610 | 4.610 | 4.610 | 1 |
| 21.06.18 | 4.800 | 4.860 | 4.490 | 4.540 | 16 |
| 20.06.18 | 4.600 | 4.710 | 4.590 | 4.710 | 12 |
| 19.06.18 | 4.700 | 4.720 | 4.410 | 4.500 | 79 |
| 18.06.18 | 4.910 | 4.980 | 4.750 | 4.750 | 25 |
| 15.06.18 | 5.200 | 5.220 | 4.930 | 4.930 | 37 |
| 14.06.18 | 5.200 | 5.220 | 5.180 | 5.180 | 7 |
| 13.06.18 | 5.320 | 5.320 | 5.200 | 5.200 | 5 |
| 12.06.18 | 5.320 | 5.400 | 5.320 | 5.360 | 4 |
| 11.06.18 | 5.320 | 5.320 | 5.280 | 5.300 | 4 |
| 07.06.18 | 5.460 | 5.460 | 5.440 | 5.440 | 2 |
| 06.06.18 | 5.380 | 5.500 | 5.380 | 5.500 | 2 |
| 05.06.18 | 5.480 | 5.480 | 5.400 | 5.400 | 5 |
| 04.06.18 | 5.460 | 5.460 | 5.400 | 5.400 | 3 |
| 01.06.18 | 5.420 | 5.440 | 5.420 | 5.440 | 5 |
| 31.05.18 | 5.300 | 5.300 | 5.300 | 5.300 | 1 |
| 30.05.18 | 5.300 | 5.300 | 5.300 | 5.300 | 1 |
| 29.05.18 | 5.580 | 5.580 | 5.360 | 5.360 | 3 |
| 28.05.18 | 5.400 | 5.580 | 5.400 | 5.580 | 23 |
| 25.05.18 | 5.340 | 5.440 | 5.300 | 5.440 | 8 |
| 24.05.18 | 5.240 | 5.280 | 5.220 | 5.280 | 4 |
| 23.05.18 | 5.200 | 5.260 | 5.200 | 5.240 | 7 |
| 22.05.18 | 5.180 | 5.200 | 5.160 | 5.160 | 6 |
