Easton Pharmaceuticals
WKN: A1CUUH / ISIN: US2777741057Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.23 | - | - | - | - | 4000 |
| 31.05.23 | - | - | - | - | 10000 |
| 26.05.23 | - | - | - | - | 5000 |
| 24.05.23 | - | - | - | - | 4000 |
| 23.05.23 | - | - | - | - | 22500 |
| 18.05.23 | - | - | - | - | 5000 |
| 17.05.23 | - | - | - | - | 61650 |
| 16.05.23 | - | - | - | - | 12000 |
| 10.05.23 | - | - | - | - | 1000 |
| 04.05.23 | - | - | - | - | 9625 |
| 03.05.23 | - | - | - | - | 13050 |
| 28.04.23 | - | 0,00010 | - | - | 401000 |
| 25.04.23 | - | - | - | - | 36000 |
| 21.04.23 | - | - | - | - | 28571 |
| 20.04.23 | - | - | - | - | 20725 |
| 19.04.23 | - | - | - | - | 6814 |
| 17.04.23 | - | - | - | - | 330 |
| 14.04.23 | - | - | - | - | 34500 |
| 11.04.23 | - | - | - | - | 600 |
| 10.04.23 | - | - | - | - | 244150 |
| 06.04.23 | - | - | - | - | 35000 |
| 05.04.23 | - | - | - | - | 1000 |
| 03.04.23 | - | - | - | - | 48000 |
| 31.03.23 | - | - | - | - | 2500 |
| 30.03.23 | - | - | - | - | 20000 |
