Helios and Matheson Analytics
WKN: A2NB3Y / ISIN: US42327L3096Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.24 | - | - | - | - | 80831 |
| 27.12.24 | - | - | - | - | 322089 |
| 26.12.24 | - | - | - | - | 29902 |
| 24.12.24 | - | - | - | - | 202559 |
| 23.12.24 | - | - | - | - | 586929 |
| 20.12.24 | - | 0,00010 | - | 0,00010 | 670365 |
| 19.12.24 | - | - | - | - | 71502 |
| 18.12.24 | - | - | - | - | 190696 |
| 17.12.24 | - | - | - | - | 30017 |
| 16.12.24 | - | - | - | - | 1308500 |
| 13.12.24 | - | - | - | - | 113280 |
| 12.12.24 | - | - | - | - | 35686 |
| 11.12.24 | - | - | - | - | 221004 |
| 10.12.24 | - | - | - | - | 5004 |
| 09.12.24 | - | - | - | - | 6348752 |
| 06.12.24 | - | - | - | - | 179956 |
| 05.12.24 | - | - | - | - | 154340 |
| 04.12.24 | - | - | - | - | 600000 |
| 02.12.24 | - | - | - | - | 18511 |
| 29.11.24 | - | - | - | - | 18706 |
| 27.11.24 | - | - | - | - | 230008 |
| 25.11.24 | - | - | - | - | 62024 |
| 22.11.24 | - | - | - | - | 17002 |
| 21.11.24 | - | - | - | - | 840 |
| 20.11.24 | - | - | - | - | 30978 |
