XBiotech Inc
WKN: A14QF1 / ISIN: CA98400H1029Erweiterte Funktionen
Historische Kurse (Nasdaq)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.15 | 19,40 | 21,00 | 19,00 | 20,59 | 258399 |
| 21.05.15 | 18,85 | 19,60 | 18,78 | 19,05 | 72898 |
| 20.05.15 | 18,59 | 19,55 | 18,25 | 18,84 | 104399 |
| 19.05.15 | 20,24 | 20,34 | 18,02 | 18,42 | 123354 |
| 18.05.15 | 20,10 | 20,24 | 19,50 | 19,75 | 87044 |
| 15.05.15 | 19,64 | 21,18 | 19,39 | 19,93 | 118345 |
| 14.05.15 | 20,64 | 20,64 | 19,61 | 19,74 | 165487 |
| 13.05.15 | 21,43 | 21,69 | 20,25 | 20,75 | 94419 |
| 12.05.15 | 20,50 | 20,90 | 20,00 | 20,20 | 169076 |
| 11.05.15 | 19,50 | 21,26 | 19,50 | 20,14 | 294395 |
| 08.05.15 | 18,94 | 19,74 | 18,63 | 19,10 | 153383 |
| 07.05.15 | 18,00 | 18,46 | 17,98 | 18,23 | 67405 |
| 06.05.15 | 18,10 | 18,88 | 17,52 | 17,63 | 90202 |
| 05.05.15 | 19,09 | 19,50 | 17,17 | 18,20 | 229438 |
| 04.05.15 | 17,98 | 19,74 | 17,98 | 18,66 | 380638 |
| 01.05.15 | 18,71 | 19,32 | 17,06 | 17,64 | 302439 |
| 30.04.15 | 20,00 | 21,50 | 18,25 | 18,25 | 272946 |
| 29.04.15 | 20,05 | 21,00 | 19,70 | 19,94 | 154936 |
| 28.04.15 | 19,95 | 20,99 | 19,61 | 19,89 | 224898 |
| 27.04.15 | 23,37 | 23,97 | 19,55 | 19,95 | 638661 |
| 24.04.15 | 27,50 | 27,68 | 22,50 | 22,94 | 319846 |
| 23.04.15 | 27,50 | 29,59 | 27,00 | 27,44 | 116847 |
| 22.04.15 | 29,00 | 29,88 | 27,35 | 27,55 | 135733 |
| 21.04.15 | 32,46 | 32,50 | 26,67 | 27,37 | 327815 |
| 20.04.15 | 27,57 | 32,17 | 27,00 | 31,50 | 517127 |
