GoDaddy Inc
WKN: A14QAF / ISIN: US3802371076Erweiterte Funktionen
Historische Kurse (NYSE)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.15 | 30,69 | 31,75 | 30,68 | 31,35 | 890692 |
| 17.06.15 | 30,59 | 30,64 | 30,20 | 30,54 | 645492 |
| 16.06.15 | 29,32 | 30,71 | 29,19 | 30,46 | 635382 |
| 15.06.15 | 29,14 | 29,85 | 29,00 | 29,41 | 379049 |
| 12.06.15 | 29,94 | 29,94 | 28,73 | 29,28 | 388524 |
| 11.06.15 | 30,18 | 30,86 | 29,65 | 29,69 | 488536 |
| 10.06.15 | 29,52 | 30,25 | 29,18 | 30,16 | 469204 |
| 09.06.15 | 29,18 | 29,63 | 28,64 | 29,50 | 549724 |
| 08.06.15 | 28,67 | 29,78 | 28,63 | 29,10 | 708710 |
| 05.06.15 | 28,88 | 29,12 | 28,31 | 28,69 | 386998 |
| 04.06.15 | 29,00 | 29,43 | 28,20 | 28,92 | 576317 |
| 03.06.15 | 27,85 | 29,06 | 27,81 | 28,91 | 493536 |
| 02.06.15 | 27,09 | 28,15 | 27,06 | 27,63 | 428989 |
| 01.06.15 | 27,13 | 27,48 | 26,86 | 27,09 | 281249 |
| 29.05.15 | 26,62 | 27,07 | 26,34 | 26,93 | 276836 |
| 28.05.15 | 26,87 | 27,20 | 26,63 | 26,66 | 257487 |
| 27.05.15 | 26,50 | 27,21 | 26,39 | 26,98 | 348926 |
| 26.05.15 | 26,03 | 26,75 | 25,56 | 26,42 | 332454 |
| 22.05.15 | 25,75 | 26,65 | 25,75 | 26,10 | 519255 |
| 21.05.15 | 26,62 | 26,68 | 25,49 | 25,60 | 587392 |
| 20.05.15 | 25,89 | 26,80 | 25,89 | 26,38 | 315097 |
| 19.05.15 | 26,31 | 26,50 | 25,51 | 25,94 | 418264 |
| 18.05.15 | 26,50 | 26,99 | 26,22 | 26,23 | 394173 |
| 15.05.15 | 26,23 | 26,89 | 26,05 | 26,51 | 423529 |
| 14.05.15 | 26,64 | 27,10 | 26,12 | 26,23 | 445050 |
